Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 2, 2025

1,339 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Dec 2, 2025

1,339 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,330	1,333	1,312	1,324	+19	+1.46%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,228	1,249	1,228	1,241	+16	+1.31%	56,400
Nov 11, 2025	1,226	1,231	1,212	1,225	-1	-0.08%	53,400
Nov 10, 2025	1,232	1,234	1,226	1,226	-3	-0.24%	36,800
Nov 7, 2025	1,225	1,230	1,213	1,229	-1	-0.08%	51,400
Nov 6, 2025	1,241	1,241	1,222	1,230	-11	-0.89%	52,000
Nov 5, 2025	1,246	1,256	1,241	1,241	-5	-0.40%	101,800
Nov 4, 2025	1,235	1,260	1,235	1,246	+2	+0.16%	63,200
Oct 31, 2025	1,227	1,246	1,224	1,244	+17	+1.39%	57,100
Oct 30, 2025	1,214	1,232	1,212	1,227	+13	+1.07%	97,600
Oct 29, 2025	1,224	1,225	1,211	1,214	0	0.00%	59,600
Oct 28, 2025	1,237	1,237	1,214	1,214	-23	-1.86%	46,300
Oct 27, 2025	1,235	1,239	1,228	1,237	+2	+0.16%	37,500
Oct 24, 2025	1,249	1,250	1,233	1,235	-12	-0.96%	47,400
Oct 23, 2025	1,248	1,264	1,242	1,247	+4	+0.32%	64,300
Oct 22, 2025	1,245	1,249	1,236	1,243	+7	+0.57%	35,600
Oct 21, 2025	1,235	1,253	1,234	1,236	+6	+0.49%	58,300
Oct 20, 2025	1,235	1,235	1,217	1,230	+13	+1.07%	44,800
Oct 17, 2025	1,232	1,233	1,211	1,217	-16	-1.30%	47,500
Oct 16, 2025	1,208	1,243	1,208	1,233	+37	+3.09%	96,200
Oct 15, 2025	1,185	1,201	1,173	1,196	+34	+2.93%	134,200