Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 2, 2025

1,339 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Dec 2, 2025

1,339 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,330	1,333	1,312	1,324	+19	+1.46%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,200	1,200	1,154	1,154	-34	-2.86%	117,600
Jul 19, 2024	1,150	1,192	1,150	1,188	+39	+3.39%	156,800
Jul 18, 2024	1,084	1,151	1,084	1,149	+62	+5.70%	206,800
Jul 17, 2024	1,099	1,099	1,072	1,087	+13	+1.21%	197,000
Jul 16, 2024	1,051	1,096	1,042	1,074	-47	-4.19%	389,800
Jul 12, 2024	1,150	1,158	1,111	1,121	-23	-2.01%	96,400
Jul 11, 2024	1,157	1,159	1,144	1,144	-9	-0.78%	86,400
Jul 10, 2024	1,160	1,160	1,141	1,153	-2	-0.17%	162,200
Jul 9, 2024	1,170	1,172	1,143	1,155	-14	-1.20%	179,200
Jul 8, 2024	1,167	1,175	1,161	1,169	+8	+0.69%	162,400
Jul 5, 2024	1,160	1,164	1,148	1,161	+18	+1.57%	91,600
Jul 4, 2024	1,149	1,149	1,138	1,143	+10	+0.88%	74,800
Jul 3, 2024	1,133	1,138	1,122	1,133	0	0.00%	69,000
Jul 2, 2024	1,135	1,140	1,124	1,133	+9	+0.80%	101,000
Jul 1, 2024	1,125	1,134	1,119	1,124	+9	+0.81%	84,400
Jun 28, 2024	1,127	1,131	1,105	1,115	-17	-1.50%	108,000
Jun 27, 2024	1,147	1,150	1,126	1,132	-5	-0.44%	120,800
Jun 26, 2024	1,130	1,138	1,111	1,137	-17	-1.47%	171,200
Jun 25, 2024	1,140	1,162	1,138	1,154	ー	ー%	163,000