Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 2, 2025

1,339 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Dec 2, 2025

1,339 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,330	1,333	1,312	1,324	+19	+1.46%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,325	1,327	1,301	1,305	-15	-1.14%	49,000
Dec 10, 2025	1,307	1,325	1,307	1,320	+13	+0.99%	42,900
Dec 9, 2025	1,305	1,312	1,297	1,307	+2	+0.15%	33,100
Dec 8, 2025	1,301	1,315	1,298	1,305	+4	+0.31%	63,600
Dec 5, 2025	1,308	1,312	1,300	1,301	-9	-0.69%	42,000
Dec 4, 2025	1,309	1,311	1,300	1,310	-3	-0.23%	51,600
Dec 3, 2025	1,331	1,335	1,309	1,313	-17	-1.28%	81,100
Dec 2, 2025	1,328	1,339	1,322	1,330	+7	+0.53%	73,700
Dec 1, 2025	1,315	1,323	1,305	1,323	+11	+0.84%	61,500
Nov 28, 2025	1,291	1,316	1,285	1,312	+21	+1.63%	79,000
Nov 27, 2025	1,280	1,303	1,272	1,291	-12	-0.92%	124,500
Nov 26, 2025	1,277	1,306	1,277	1,303	+30	+2.36%	197,400
Nov 25, 2025	1,266	1,281	1,265	1,273	+4	+0.32%	67,700
Nov 21, 2025	1,251	1,273	1,250	1,269	+15	+1.20%	59,400
Nov 20, 2025	1,255	1,264	1,252	1,254	+3	+0.24%	80,700
Nov 19, 2025	1,257	1,260	1,251	1,251	-10	-0.79%	54,000
Nov 18, 2025	1,262	1,272	1,259	1,261	+2	+0.16%	58,800
Nov 17, 2025	1,263	1,273	1,253	1,259	-3	-0.24%	40,600
Nov 14, 2025	1,246	1,263	1,240	1,262	+11	+0.88%	46,500
Nov 13, 2025	1,247	1,258	1,244	1,251	+10	+0.81%	57,300