kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
90
JPY
-1
(-1.10%)
Apr 30, 2:10 pm JST
0.56
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
90.7
Apr 30, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Mar 23, 2026
91 JPY
Yearly High Jan 19, 2026
107 JPY
Yearly Low Mar 23, 2026
91 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 97 107 90 90 -6 -6.25% 42,768,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 193 197 87 96 -105 -52.24% 623,193,700
2024 141 254 60 201 +60 +42.55% 471,449,400
2023 262 305 133 141 -121 -46.18% 70,766,500
2022 216 357 183 262 +46 +21.30% 44,452,700
2021 289 350 200 216 -73 -25.26% 29,841,000
2020 629 642 268 289 -360 -55.47% 69,667,300
2019 566 725 311 649 +75 +13.07% 102,659,800
2018 510 747 382 574 +62 +12.11% 74,148,600
2017 407 857 403 512 +104 +25.49% 135,310,800
2016 553 883 335 408 -147 -26.49% 55,423,000
2015 1,058 1,140 514 555 -500 -47.39% 73,763,500
2014 908 3,550 552 1,055 +157 +17.48% 382,967,800
2013 131 3,755 130 898 +769 +596.12% 375,192,900
2012 114 150 93 129 +15 +13.16% 30,227,400
2011 140 308 59 114 -25 -17.99% 122,488,800
2010 214 314 109 139 -72 -34.12% 37,958,800
2009 315 483 202 211 ー ー% 38,676,300