About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
186
JPY
-39
(-17.33%)
Dec 23, 3:30 pm JST
1.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
179
Dec 23, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Dec 20, 2024
254 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 141 254 60 186 +45 +31.91% 436,740,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 262 305 133 141 -121 -46.18% 70,766,500
2022 216 357 183 262 +46 +21.30% 44,452,700
2021 289 350 200 216 -73 -25.26% 29,841,000
2020 629 642 268 289 -360 -55.47% 69,667,300
2019 566 725 311 649 +75 +13.07% 102,659,800
2018 510 747 382 574 +62 +12.11% 74,148,600
2017 407 857 403 512 +104 +25.49% 135,310,800
2016 553 883 335 408 -147 -26.49% 55,423,000
2015 1,058 1,140 514 555 -500 -47.39% 73,763,500
2014 908 3,550 552 1,055 +157 +17.48% 382,967,800
2013 131 3,755 130 898 +769 +596.12% 375,192,900
2012 114 150 93 129 +15 +13.16% 30,227,400
2011 140 308 59 114 -25 -17.99% 122,488,800
2010 214 314 109 139 -72 -34.12% 37,958,800
2009 315 483 202 211 ー% 38,676,300