Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 141 | 254 | 60 | 186 | +45 | +31.91% | 436,740,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 262 | 305 | 133 | 141 | -121 | -46.18% | 70,766,500 |
2022 | 216 | 357 | 183 | 262 | +46 | +21.30% | 44,452,700 |
2021 | 289 | 350 | 200 | 216 | -73 | -25.26% | 29,841,000 |
2020 | 629 | 642 | 268 | 289 | -360 | -55.47% | 69,667,300 |
2019 | 566 | 725 | 311 | 649 | +75 | +13.07% | 102,659,800 |
2018 | 510 | 747 | 382 | 574 | +62 | +12.11% | 74,148,600 |
2017 | 407 | 857 | 403 | 512 | +104 | +25.49% | 135,310,800 |
2016 | 553 | 883 | 335 | 408 | -147 | -26.49% | 55,423,000 |
2015 | 1,058 | 1,140 | 514 | 555 | -500 | -47.39% | 73,763,500 |
2014 | 908 | 3,550 | 552 | 1,055 | +157 | +17.48% | 382,967,800 |
2013 | 131 | 3,755 | 130 | 898 | +769 | +596.12% | 375,192,900 |
2012 | 114 | 150 | 93 | 129 | +15 | +13.16% | 30,227,400 |
2011 | 140 | 308 | 59 | 114 | -25 | -17.99% | 122,488,800 |
2010 | 214 | 314 | 109 | 139 | -72 | -34.12% | 37,958,800 |
2009 | 315 | 483 | 202 | 211 | ー | ー% | 38,676,300 |