About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
186
JPY
-39
(-17.33%)
Dec 23, 3:30 pm JST
1.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
178.5
Dec 23, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Dec 20, 2024
254 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 102 254 87 186 +86 +86.00% 231,603,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 69 133 66 100 +32 +47.06% 140,186,700
Oct, 2024 75 80 64 68 -7 -9.33% 8,460,600
Sep, 2024 79 95 72 75 -4 -5.06% 18,939,000
Aug, 2024 90 90 60 79 -10 -11.24% 7,425,300
Jul, 2024 92 95 85 89 -2 -2.20% 6,570,000
Jun, 2024 90 118 85 91 +1 +1.11% 12,887,000
May, 2024 103 122 85 90 -14 -13.46% 3,556,500
Apr, 2024 132 132 100 104 -28 -21.21% 2,222,600
Mar, 2024 126 135 120 132 +7 +5.60% 1,072,600
Feb, 2024 145 147 115 125 -16 -11.35% 2,411,600
Jan, 2024 141 152 138 141 0 0.00% 1,405,000
Dec, 2023 159 163 133 141 -18 -11.32% 3,455,200
Nov, 2023 149 167 144 159 +13 +8.90% 2,722,500
Oct, 2023 180 206 136 146 -35 -19.34% 18,722,800
Sep, 2023 192 195 173 181 -13 -6.70% 2,532,000
Aug, 2023 205 207 181 194 -11 -5.37% 2,772,700
Jul, 2023 205 238 199 205 -1 -0.49% 5,783,100
Jun, 2023 206 222 201 206 +2 +0.98% 2,162,400
May, 2023 202 215 197 204 +3 +1.49% 1,950,300
Apr, 2023 213 226 198 201 -13 -6.07% 4,313,100