kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
115
JPY
-6
(-4.96%)
Aug 13, 12:58 pm JST
0.77
USD
Aug 12, 11:58 pm EDT
Result
PTS
outside of trading hours
114.9
Aug 13, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Oct 28, 2024
64 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 114 124 111 115 +1 +0.88% 7,354,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 134 141 110 114 -16 -12.31% 17,637,300
Jun, 2025 123 137 116 130 +3 +2.36% 18,765,400
May, 2025 107 128 100 127 +20 +18.69% 12,793,200
Apr, 2025 107 126 87 107 +1 +0.94% 37,323,100
Mar, 2025 120 127 104 106 -13 -10.92% 23,630,900
Feb, 2025 120 192 113 119 -3 -2.46% 151,924,000
Jan, 2025 193 197 115 122 -79 -39.30% 57,781,000
Dec, 2024 102 254 87 201 +101 +101.00% 266,312,500
Nov, 2024 69 133 66 100 +32 +47.06% 140,186,700
Oct, 2024 75 80 64 68 -7 -9.33% 8,460,600
Sep, 2024 79 95 72 75 -4 -5.06% 18,939,000
Aug, 2024 90 90 60 79 -10 -11.24% 7,425,300
Jul, 2024 92 95 85 89 -2 -2.20% 6,570,000
Jun, 2024 90 118 85 91 +1 +1.11% 12,887,000
May, 2024 103 122 85 90 -14 -13.46% 3,556,500
Apr, 2024 132 132 100 104 -28 -21.21% 2,222,600
Mar, 2024 126 135 120 132 +7 +5.60% 1,072,600
Feb, 2024 145 147 115 125 -16 -11.35% 2,411,600
Jan, 2024 141 152 138 141 0 0.00% 1,405,000
Dec, 2023 159 163 133 141 -18 -11.32% 3,455,200