D.Western Therapeutics Institute, Inc.(4576) Historical

52 Week High Sep 26, 2025

181 JPY

52 Week Low Apr 7, 2025

87 JPY

Yearly High Jan 6, 2025

197 JPY

Yearly Low Apr 7, 2025

87 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	102	103	92	98	-6	-5.77%	6,484,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	102	107	97	104	+2	+1.96%	10,336,500
Jan, 2026	97	107	96	102	+6	+6.25%	9,155,400
Dec, 2025	107	111	93	96	-11	-10.28%	15,761,200
Nov, 2025	107	108	97	107	+1	+0.94%	10,608,500
Oct, 2025	120	124	102	106	-16	-13.11%	34,416,000
Sep, 2025	109	181	101	122	+13	+11.93%	207,912,600
Aug, 2025	114	124	100	109	-5	-4.39%	34,640,500
Jul, 2025	134	141	110	114	-16	-12.31%	17,637,300
Jun, 2025	123	137	116	130	+3	+2.36%	18,765,400
May, 2025	107	128	100	127	+20	+18.69%	12,793,200
Apr, 2025	107	126	87	107	+1	+0.94%	37,323,100
Mar, 2025	120	127	104	106	-13	-10.92%	23,630,900
Feb, 2025	120	192	113	119	-3	-2.46%	151,924,000
Jan, 2025	193	197	115	122	-79	-39.30%	57,781,000
Dec, 2024	102	254	87	201	+101	+101.00%	266,312,500
Nov, 2024	69	133	66	100	+32	+47.06%	140,186,700
Oct, 2024	75	80	64	68	-7	-9.33%	8,460,600
Sep, 2024	79	95	72	75	-4	-5.06%	18,939,000
Aug, 2024	90	90	60	79	-10	-11.24%	7,425,300
Jul, 2024	92	95	85	89	-2	-2.20%	6,570,000