Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 102 | 254 | 87 | 186 | +86 | +86.00% | 231,603,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 69 | 133 | 66 | 100 | +32 | +47.06% | 140,186,700 |
Oct, 2024 | 75 | 80 | 64 | 68 | -7 | -9.33% | 8,460,600 |
Sep, 2024 | 79 | 95 | 72 | 75 | -4 | -5.06% | 18,939,000 |
Aug, 2024 | 90 | 90 | 60 | 79 | -10 | -11.24% | 7,425,300 |
Jul, 2024 | 92 | 95 | 85 | 89 | -2 | -2.20% | 6,570,000 |
Jun, 2024 | 90 | 118 | 85 | 91 | +1 | +1.11% | 12,887,000 |
May, 2024 | 103 | 122 | 85 | 90 | -14 | -13.46% | 3,556,500 |
Apr, 2024 | 132 | 132 | 100 | 104 | -28 | -21.21% | 2,222,600 |
Mar, 2024 | 126 | 135 | 120 | 132 | +7 | +5.60% | 1,072,600 |
Feb, 2024 | 145 | 147 | 115 | 125 | -16 | -11.35% | 2,411,600 |
Jan, 2024 | 141 | 152 | 138 | 141 | 0 | 0.00% | 1,405,000 |
Dec, 2023 | 159 | 163 | 133 | 141 | -18 | -11.32% | 3,455,200 |
Nov, 2023 | 149 | 167 | 144 | 159 | +13 | +8.90% | 2,722,500 |
Oct, 2023 | 180 | 206 | 136 | 146 | -35 | -19.34% | 18,722,800 |
Sep, 2023 | 192 | 195 | 173 | 181 | -13 | -6.70% | 2,532,000 |
Aug, 2023 | 205 | 207 | 181 | 194 | -11 | -5.37% | 2,772,700 |
Jul, 2023 | 205 | 238 | 199 | 205 | -1 | -0.49% | 5,783,100 |
Jun, 2023 | 206 | 222 | 201 | 206 | +2 | +0.98% | 2,162,400 |
May, 2023 | 202 | 215 | 197 | 204 | +3 | +1.49% | 1,950,300 |
Apr, 2023 | 213 | 226 | 198 | 201 | -13 | -6.07% | 4,313,100 |