Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 114 | 124 | 111 | 115 | +1 | +0.88% | 7,354,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 134 | 141 | 110 | 114 | -16 | -12.31% | 17,637,300 |
Jun, 2025 | 123 | 137 | 116 | 130 | +3 | +2.36% | 18,765,400 |
May, 2025 | 107 | 128 | 100 | 127 | +20 | +18.69% | 12,793,200 |
Apr, 2025 | 107 | 126 | 87 | 107 | +1 | +0.94% | 37,323,100 |
Mar, 2025 | 120 | 127 | 104 | 106 | -13 | -10.92% | 23,630,900 |
Feb, 2025 | 120 | 192 | 113 | 119 | -3 | -2.46% | 151,924,000 |
Jan, 2025 | 193 | 197 | 115 | 122 | -79 | -39.30% | 57,781,000 |
Dec, 2024 | 102 | 254 | 87 | 201 | +101 | +101.00% | 266,312,500 |
Nov, 2024 | 69 | 133 | 66 | 100 | +32 | +47.06% | 140,186,700 |
Oct, 2024 | 75 | 80 | 64 | 68 | -7 | -9.33% | 8,460,600 |
Sep, 2024 | 79 | 95 | 72 | 75 | -4 | -5.06% | 18,939,000 |
Aug, 2024 | 90 | 90 | 60 | 79 | -10 | -11.24% | 7,425,300 |
Jul, 2024 | 92 | 95 | 85 | 89 | -2 | -2.20% | 6,570,000 |
Jun, 2024 | 90 | 118 | 85 | 91 | +1 | +1.11% | 12,887,000 |
May, 2024 | 103 | 122 | 85 | 90 | -14 | -13.46% | 3,556,500 |
Apr, 2024 | 132 | 132 | 100 | 104 | -28 | -21.21% | 2,222,600 |
Mar, 2024 | 126 | 135 | 120 | 132 | +7 | +5.60% | 1,072,600 |
Feb, 2024 | 145 | 147 | 115 | 125 | -16 | -11.35% | 2,411,600 |
Jan, 2024 | 141 | 152 | 138 | 141 | 0 | 0.00% | 1,405,000 |
Dec, 2023 | 159 | 163 | 133 | 141 | -18 | -11.32% | 3,455,200 |