kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
90
JPY
-1
(-1.10%)
Apr 30, 2:10 pm JST
0.56
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
90.7
Apr 30, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Mar 23, 2026
91 JPY
Yearly High Jan 19, 2026
107 JPY
Yearly Low Mar 23, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 93 93 90 90 -2 -2.17% 405,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 95 95 91 92 -2 -2.13% 1,132,000
Apr 17, 2026 93 95 91 94 +1 +1.08% 1,449,100
Apr 10, 2026 92 96 92 93 0 0.00% 1,878,800
Apr 3, 2026 94 96 92 93 -3 -3.13% 2,723,800
Mar 27, 2026 98 105 91 96 -3 -3.03% 8,108,700
Mar 19, 2026 99 101 97 99 0 0.00% 1,325,200
Mar 13, 2026 97 102 93 99 0 0.00% 1,978,200
Mar 6, 2026 102 103 92 99 -5 -4.81% 4,275,200
Feb 27, 2026 100 105 97 104 +4 +4.00% 2,466,600
Feb 20, 2026 99 105 97 100 -4 -3.85% 4,061,300
Feb 13, 2026 100 107 98 104 +6 +6.12% 1,867,400
Feb 6, 2026 102 103 97 98 -4 -3.92% 1,941,200
Jan 30, 2026 101 104 99 102 0 0.00% 1,345,900
Jan 23, 2026 104 107 100 102 -1 -0.97% 2,357,500
Jan 16, 2026 100 105 100 103 +4 +4.04% 3,038,800
Jan 9, 2026 97 102 96 99 +3 +3.13% 2,413,200
Dec 30, 2025 95 97 94 96 +1 +1.05% 1,124,800
Dec 26, 2025 97 98 93 95 -2 -2.06% 4,421,700
Dec 19, 2025 100 103 96 97 -2 -2.02% 3,680,400
Dec 12, 2025 103 103 99 99 -4 -3.88% 2,476,500