Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 217 | 217 | 186 | 186 | -39 | -17.33% | 11,495,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 104 | 254 | 103 | 225 | +121 | +116.35% | 162,515,500 |
Dec 13, 2024 | 88 | 108 | 87 | 104 | +15 | +16.85% | 16,967,400 |
Dec 6, 2024 | 102 | 115 | 88 | 89 | -11 | -11.00% | 29,129,200 |
Nov 29, 2024 | 95 | 112 | 91 | 100 | +2 | +2.04% | 36,283,300 |
Nov 22, 2024 | 67 | 133 | 67 | 98 | +29 | +42.03% | 102,482,200 |
Nov 15, 2024 | 69 | 72 | 66 | 69 | 0 | 0.00% | 816,500 |
Nov 8, 2024 | 69 | 70 | 66 | 69 | 0 | 0.00% | 533,000 |
Nov 1, 2024 | 66 | 71 | 64 | 69 | +3 | +4.55% | 1,483,400 |
Oct 25, 2024 | 70 | 71 | 66 | 66 | -4 | -5.71% | 1,243,200 |
Oct 18, 2024 | 71 | 80 | 70 | 70 | -1 | -1.41% | 4,253,600 |
Oct 11, 2024 | 74 | 74 | 70 | 71 | -2 | -2.74% | 697,200 |
Oct 4, 2024 | 74 | 76 | 71 | 73 | -3 | -3.95% | 983,800 |
Sep 27, 2024 | 76 | 77 | 73 | 76 | 0 | 0.00% | 890,600 |
Sep 20, 2024 | 79 | 79 | 73 | 76 | -1 | -1.30% | 1,475,500 |
Sep 13, 2024 | 73 | 81 | 72 | 77 | +2 | +2.67% | 2,225,800 |
Sep 6, 2024 | 79 | 95 | 75 | 75 | -4 | -5.06% | 14,218,200 |
Aug 30, 2024 | 82 | 84 | 77 | 79 | -1 | -1.25% | 1,616,100 |
Aug 23, 2024 | 83 | 85 | 80 | 80 | -3 | -3.61% | 897,300 |
Aug 16, 2024 | 71 | 84 | 71 | 83 | +11 | +15.28% | 735,200 |
Aug 9, 2024 | 75 | 78 | 60 | 72 | -10 | -12.20% | 2,885,800 |