kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
98
JPY
-1
(-1.01%)
Mar 16, 11:28 am JST
0.61
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
98
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Apr 7, 2025
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 99 99 97 98 -1 -1.01% 194,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 97 102 93 99 0 0.00% 1,978,200
Mar 6, 2026 102 103 92 99 -5 -4.81% 4,275,200
Feb 27, 2026 100 105 97 104 +4 +4.00% 2,466,600
Feb 20, 2026 99 105 97 100 -4 -3.85% 4,061,300
Feb 13, 2026 100 107 98 104 +6 +6.12% 1,867,400
Feb 6, 2026 102 103 97 98 -4 -3.92% 1,941,200
Jan 30, 2026 101 104 99 102 0 0.00% 1,345,900
Jan 23, 2026 104 107 100 102 -1 -0.97% 2,357,500
Jan 16, 2026 100 105 100 103 +4 +4.04% 3,038,800
Jan 9, 2026 97 102 96 99 +3 +3.13% 2,413,200
Dec 30, 2025 95 97 94 96 +1 +1.05% 1,124,800
Dec 26, 2025 97 98 93 95 -2 -2.06% 4,421,700
Dec 19, 2025 100 103 96 97 -2 -2.02% 3,680,400
Dec 12, 2025 103 103 99 99 -4 -3.88% 2,476,500
Dec 5, 2025 107 111 98 103 -4 -3.74% 4,057,800
Nov 28, 2025 100 108 97 107 +8 +8.08% 2,075,600
Nov 21, 2025 102 102 97 99 -4 -3.88% 4,913,600
Nov 14, 2025 101 106 101 103 +2 +1.98% 1,512,700
Nov 7, 2025 107 107 101 101 -5 -4.72% 2,106,600
Oct 31, 2025 105 109 102 106 +1 +0.95% 4,342,300