Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93 | 93 | 90 | 90 | -2 | -2.17% | 405,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 95 | 95 | 91 | 92 | -2 | -2.13% | 1,132,000 |
| Apr 17, 2026 | 93 | 95 | 91 | 94 | +1 | +1.08% | 1,449,100 |
| Apr 10, 2026 | 92 | 96 | 92 | 93 | 0 | 0.00% | 1,878,800 |
| Apr 3, 2026 | 94 | 96 | 92 | 93 | -3 | -3.13% | 2,723,800 |
| Mar 27, 2026 | 98 | 105 | 91 | 96 | -3 | -3.03% | 8,108,700 |
| Mar 19, 2026 | 99 | 101 | 97 | 99 | 0 | 0.00% | 1,325,200 |
| Mar 13, 2026 | 97 | 102 | 93 | 99 | 0 | 0.00% | 1,978,200 |
| Mar 6, 2026 | 102 | 103 | 92 | 99 | -5 | -4.81% | 4,275,200 |
| Feb 27, 2026 | 100 | 105 | 97 | 104 | +4 | +4.00% | 2,466,600 |
| Feb 20, 2026 | 99 | 105 | 97 | 100 | -4 | -3.85% | 4,061,300 |
| Feb 13, 2026 | 100 | 107 | 98 | 104 | +6 | +6.12% | 1,867,400 |
| Feb 6, 2026 | 102 | 103 | 97 | 98 | -4 | -3.92% | 1,941,200 |
| Jan 30, 2026 | 101 | 104 | 99 | 102 | 0 | 0.00% | 1,345,900 |
| Jan 23, 2026 | 104 | 107 | 100 | 102 | -1 | -0.97% | 2,357,500 |
| Jan 16, 2026 | 100 | 105 | 100 | 103 | +4 | +4.04% | 3,038,800 |
| Jan 9, 2026 | 97 | 102 | 96 | 99 | +3 | +3.13% | 2,413,200 |
| Dec 30, 2025 | 95 | 97 | 94 | 96 | +1 | +1.05% | 1,124,800 |
| Dec 26, 2025 | 97 | 98 | 93 | 95 | -2 | -2.06% | 4,421,700 |
| Dec 19, 2025 | 100 | 103 | 96 | 97 | -2 | -2.02% | 3,680,400 |
| Dec 12, 2025 | 103 | 103 | 99 | 99 | -4 | -3.88% | 2,476,500 |