About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
186
JPY
-39
(-17.33%)
Dec 23, 3:30 pm JST
1.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
178.6
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Dec 20, 2024
254 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 217 217 186 186 -39 -17.33% 11,495,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 104 254 103 225 +121 +116.35% 162,515,500
Dec 13, 2024 88 108 87 104 +15 +16.85% 16,967,400
Dec 6, 2024 102 115 88 89 -11 -11.00% 29,129,200
Nov 29, 2024 95 112 91 100 +2 +2.04% 36,283,300
Nov 22, 2024 67 133 67 98 +29 +42.03% 102,482,200
Nov 15, 2024 69 72 66 69 0 0.00% 816,500
Nov 8, 2024 69 70 66 69 0 0.00% 533,000
Nov 1, 2024 66 71 64 69 +3 +4.55% 1,483,400
Oct 25, 2024 70 71 66 66 -4 -5.71% 1,243,200
Oct 18, 2024 71 80 70 70 -1 -1.41% 4,253,600
Oct 11, 2024 74 74 70 71 -2 -2.74% 697,200
Oct 4, 2024 74 76 71 73 -3 -3.95% 983,800
Sep 27, 2024 76 77 73 76 0 0.00% 890,600
Sep 20, 2024 79 79 73 76 -1 -1.30% 1,475,500
Sep 13, 2024 73 81 72 77 +2 +2.67% 2,225,800
Sep 6, 2024 79 95 75 75 -4 -5.06% 14,218,200
Aug 30, 2024 82 84 77 79 -1 -1.25% 1,616,100
Aug 23, 2024 83 85 80 80 -3 -3.61% 897,300
Aug 16, 2024 71 84 71 83 +11 +15.28% 735,200
Aug 9, 2024 75 78 60 72 -10 -12.20% 2,885,800