Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 101 | 104 | 99 | 101 | -1 | -0.98% | 1,603,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 104 | 107 | 100 | 102 | -1 | -0.97% | 2,357,500 |
| Jan 16, 2026 | 100 | 105 | 100 | 103 | +4 | +4.04% | 3,038,800 |
| Jan 9, 2026 | 97 | 102 | 96 | 99 | +3 | +3.13% | 2,413,200 |
| Dec 30, 2025 | 95 | 97 | 94 | 96 | +1 | +1.05% | 1,124,800 |
| Dec 26, 2025 | 97 | 98 | 93 | 95 | -2 | -2.06% | 4,421,700 |
| Dec 19, 2025 | 100 | 103 | 96 | 97 | -2 | -2.02% | 3,680,400 |
| Dec 12, 2025 | 103 | 103 | 99 | 99 | -4 | -3.88% | 2,476,500 |
| Dec 5, 2025 | 107 | 111 | 98 | 103 | -4 | -3.74% | 4,057,800 |
| Nov 28, 2025 | 100 | 108 | 97 | 107 | +8 | +8.08% | 2,075,600 |
| Nov 21, 2025 | 102 | 102 | 97 | 99 | -4 | -3.88% | 4,913,600 |
| Nov 14, 2025 | 101 | 106 | 101 | 103 | +2 | +1.98% | 1,512,700 |
| Nov 7, 2025 | 107 | 107 | 101 | 101 | -5 | -4.72% | 2,106,600 |
| Oct 31, 2025 | 105 | 109 | 102 | 106 | +1 | +0.95% | 4,342,300 |
| Oct 24, 2025 | 105 | 110 | 103 | 105 | +2 | +1.94% | 3,825,000 |
| Oct 17, 2025 | 108 | 109 | 102 | 103 | -6 | -5.50% | 4,031,400 |
| Oct 10, 2025 | 115 | 116 | 107 | 109 | -1 | -0.91% | 7,488,100 |
| Oct 3, 2025 | 141 | 156 | 108 | 110 | -36 | -24.66% | 48,974,500 |
| Sep 26, 2025 | 108 | 181 | 106 | 146 | +39 | +36.45% | 159,266,400 |
| Sep 19, 2025 | 104 | 110 | 102 | 107 | +3 | +2.88% | 2,872,700 |
| Sep 12, 2025 | 107 | 109 | 101 | 104 | -4 | -3.70% | 3,359,800 |