kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
101
JPY
+1
(+1.00%)
Jan 29, 3:30 pm JST
0.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
192 JPY
52 Week Low Apr 7, 2025
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 101 104 99 101 -1 -0.98% 1,603,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 104 107 100 102 -1 -0.97% 2,357,500
Jan 16, 2026 100 105 100 103 +4 +4.04% 3,038,800
Jan 9, 2026 97 102 96 99 +3 +3.13% 2,413,200
Dec 30, 2025 95 97 94 96 +1 +1.05% 1,124,800
Dec 26, 2025 97 98 93 95 -2 -2.06% 4,421,700
Dec 19, 2025 100 103 96 97 -2 -2.02% 3,680,400
Dec 12, 2025 103 103 99 99 -4 -3.88% 2,476,500
Dec 5, 2025 107 111 98 103 -4 -3.74% 4,057,800
Nov 28, 2025 100 108 97 107 +8 +8.08% 2,075,600
Nov 21, 2025 102 102 97 99 -4 -3.88% 4,913,600
Nov 14, 2025 101 106 101 103 +2 +1.98% 1,512,700
Nov 7, 2025 107 107 101 101 -5 -4.72% 2,106,600
Oct 31, 2025 105 109 102 106 +1 +0.95% 4,342,300
Oct 24, 2025 105 110 103 105 +2 +1.94% 3,825,000
Oct 17, 2025 108 109 102 103 -6 -5.50% 4,031,400
Oct 10, 2025 115 116 107 109 -1 -0.91% 7,488,100
Oct 3, 2025 141 156 108 110 -36 -24.66% 48,974,500
Sep 26, 2025 108 181 106 146 +39 +36.45% 159,266,400
Sep 19, 2025 104 110 102 107 +3 +2.88% 2,872,700
Sep 12, 2025 107 109 101 104 -4 -3.70% 3,359,800