kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
103
JPY
-4
(-3.74%)
Dec 5, 3:30 pm JST
0.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
103.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Dec 9, 2024
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 107 111 98 103 -4 -3.74% 4,057,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 100 108 97 107 +8 +8.08% 2,075,600
Nov 21, 2025 102 102 97 99 -4 -3.88% 4,913,600
Nov 14, 2025 101 106 101 103 +2 +1.98% 1,512,700
Nov 7, 2025 107 107 101 101 -5 -4.72% 2,106,600
Oct 31, 2025 105 109 102 106 +1 +0.95% 4,342,300
Oct 24, 2025 105 110 103 105 +2 +1.94% 3,825,000
Oct 17, 2025 108 109 102 103 -6 -5.50% 4,031,400
Oct 10, 2025 115 116 107 109 -1 -0.91% 7,488,100
Oct 3, 2025 141 156 108 110 -36 -24.66% 48,974,500
Sep 26, 2025 108 181 106 146 +39 +36.45% 159,266,400
Sep 19, 2025 104 110 102 107 +3 +2.88% 2,872,700
Sep 12, 2025 107 109 101 104 -4 -3.70% 3,359,800
Sep 5, 2025 109 120 106 108 -1 -0.92% 8,168,400
Aug 29, 2025 105 114 100 109 +4 +3.81% 14,808,100
Aug 22, 2025 117 123 105 105 -12 -10.26% 7,823,100
Aug 15, 2025 113 124 112 117 +5 +4.46% 9,460,200
Aug 8, 2025 112 115 111 112 -2 -1.75% 2,309,400
Aug 1, 2025 118 119 110 114 -3 -2.56% 2,268,500
Jul 25, 2025 127 129 116 117 -9 -7.14% 3,407,900
Jul 18, 2025 137 139 122 126 -11 -8.03% 2,953,300