Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107 | 111 | 98 | 103 | -4 | -3.74% | 4,057,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 100 | 108 | 97 | 107 | +8 | +8.08% | 2,075,600 |
| Nov 21, 2025 | 102 | 102 | 97 | 99 | -4 | -3.88% | 4,913,600 |
| Nov 14, 2025 | 101 | 106 | 101 | 103 | +2 | +1.98% | 1,512,700 |
| Nov 7, 2025 | 107 | 107 | 101 | 101 | -5 | -4.72% | 2,106,600 |
| Oct 31, 2025 | 105 | 109 | 102 | 106 | +1 | +0.95% | 4,342,300 |
| Oct 24, 2025 | 105 | 110 | 103 | 105 | +2 | +1.94% | 3,825,000 |
| Oct 17, 2025 | 108 | 109 | 102 | 103 | -6 | -5.50% | 4,031,400 |
| Oct 10, 2025 | 115 | 116 | 107 | 109 | -1 | -0.91% | 7,488,100 |
| Oct 3, 2025 | 141 | 156 | 108 | 110 | -36 | -24.66% | 48,974,500 |
| Sep 26, 2025 | 108 | 181 | 106 | 146 | +39 | +36.45% | 159,266,400 |
| Sep 19, 2025 | 104 | 110 | 102 | 107 | +3 | +2.88% | 2,872,700 |
| Sep 12, 2025 | 107 | 109 | 101 | 104 | -4 | -3.70% | 3,359,800 |
| Sep 5, 2025 | 109 | 120 | 106 | 108 | -1 | -0.92% | 8,168,400 |
| Aug 29, 2025 | 105 | 114 | 100 | 109 | +4 | +3.81% | 14,808,100 |
| Aug 22, 2025 | 117 | 123 | 105 | 105 | -12 | -10.26% | 7,823,100 |
| Aug 15, 2025 | 113 | 124 | 112 | 117 | +5 | +4.46% | 9,460,200 |
| Aug 8, 2025 | 112 | 115 | 111 | 112 | -2 | -1.75% | 2,309,400 |
| Aug 1, 2025 | 118 | 119 | 110 | 114 | -3 | -2.56% | 2,268,500 |
| Jul 25, 2025 | 127 | 129 | 116 | 117 | -9 | -7.14% | 3,407,900 |
| Jul 18, 2025 | 137 | 139 | 122 | 126 | -11 | -8.03% | 2,953,300 |