kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
116
JPY
-5
(-4.13%)
Aug 13, 12:46 pm JST
0.78
USD
Aug 12, 11:46 pm EDT
Result
PTS
outside of trading hours
116.3
Aug 13, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Oct 28, 2024
64 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 113 124 112 116 +4 +3.57% 4,669,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 112 115 111 112 -2 -1.75% 2,309,400
Aug 1, 2025 118 119 110 114 -3 -2.56% 2,268,500
Jul 25, 2025 127 129 116 117 -9 -7.14% 3,407,900
Jul 18, 2025 137 139 122 126 -11 -8.03% 2,953,300
Jul 11, 2025 116 141 115 137 +23 +20.18% 5,238,900
Jul 4, 2025 129 137 113 114 -17 -12.98% 4,951,400
Jun 27, 2025 130 133 116 131 +11 +9.17% 7,902,000
Jun 20, 2025 127 131 119 120 -6 -4.76% 2,930,600
Jun 13, 2025 117 137 117 126 +10 +8.62% 4,284,500
Jun 6, 2025 123 128 116 116 -11 -8.66% 2,705,300
May 30, 2025 112 128 111 127 +14 +12.39% 2,816,400
May 23, 2025 117 121 111 113 -5 -4.24% 2,687,600
May 16, 2025 102 119 100 118 +17 +16.83% 4,462,200
May 9, 2025 103 103 100 101 -1 -0.98% 1,216,200
May 2, 2025 107 114 101 102 -4 -3.77% 7,107,900
Apr 25, 2025 111 117 104 106 -6 -5.36% 3,850,200
Apr 18, 2025 112 126 106 112 +2 +1.82% 8,437,100
Apr 11, 2025 92 110 87 110 +8 +7.84% 9,824,900
Apr 4, 2025 104 119 96 102 -5 -4.67% 10,442,600
Mar 28, 2025 118 122 106 107 -10 -8.55% 8,015,200