About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
101
JPY
+1
(+1.00%)
May 9, 3:30 pm JST
0.69
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
101.6
May 9, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 101 103 100 101 +1 +1.00% 469,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 102 102 100 100 -2 -1.96% 563,900
May 7, 2025 103 103 101 102 0 0.00% 182,400
May 2, 2025 105 105 101 102 -2 -1.92% 714,600
May 1, 2025 107 107 103 104 -3 -2.80% 896,200
Apr 30, 2025 107 114 105 107 -1 -0.93% 5,160,500
Apr 28, 2025 107 108 106 108 +2 +1.89% 336,600
Apr 25, 2025 105 107 104 106 +2 +1.92% 364,500
Apr 24, 2025 107 108 104 104 -4 -3.70% 521,400
Apr 23, 2025 109 109 106 108 0 0.00% 366,800
Apr 22, 2025 107 109 106 108 -1 -0.92% 287,900
Apr 21, 2025 111 117 105 109 -3 -2.68% 2,309,600
Apr 18, 2025 110 112 109 112 +2 +1.82% 524,300
Apr 17, 2025 107 111 106 110 +3 +2.80% 479,200
Apr 16, 2025 113 114 106 107 -6 -5.31% 1,273,500
Apr 15, 2025 115 126 106 113 -1 -0.88% 5,382,100
Apr 14, 2025 112 116 112 114 +4 +3.64% 778,000
Apr 11, 2025 102 110 102 110 +6 +5.77% 969,100
Apr 10, 2025 105 107 102 104 +4 +4.00% 793,300
Apr 9, 2025 100 103 95 100 -1 -0.99% 1,232,100
Apr 8, 2025 92 102 92 101 +14 +16.09% 1,370,400