Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 99 | 99 | 97 | 98 | -1 | -1.01% | 188,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 99 | 100 | 98 | 99 | 0 | 0.00% | 338,200 |
| Mar 12, 2026 | 101 | 101 | 99 | 99 | -2 | -1.98% | 266,100 |
| Mar 11, 2026 | 100 | 102 | 98 | 101 | +1 | +1.00% | 376,800 |
| Mar 10, 2026 | 98 | 100 | 97 | 100 | +4 | +4.17% | 371,300 |
| Mar 9, 2026 | 97 | 97 | 93 | 96 | -3 | -3.03% | 625,800 |
| Mar 6, 2026 | 100 | 101 | 98 | 99 | -1 | -1.00% | 444,800 |
| Mar 5, 2026 | 96 | 101 | 95 | 100 | +7 | +7.53% | 1,242,800 |
| Mar 4, 2026 | 97 | 97 | 92 | 93 | -5 | -5.10% | 1,625,900 |
| Mar 3, 2026 | 100 | 101 | 98 | 98 | -3 | -2.97% | 570,100 |
| Mar 2, 2026 | 102 | 103 | 100 | 101 | -3 | -2.88% | 391,600 |
| Feb 27, 2026 | 100 | 105 | 99 | 104 | +5 | +5.05% | 858,000 |
| Feb 26, 2026 | 100 | 102 | 99 | 99 | -1 | -1.00% | 395,000 |
| Feb 25, 2026 | 99 | 101 | 98 | 100 | +1 | +1.01% | 427,400 |
| Feb 24, 2026 | 100 | 101 | 97 | 99 | -1 | -1.00% | 786,200 |
| Feb 20, 2026 | 103 | 103 | 100 | 100 | -2 | -1.96% | 334,700 |
| Feb 19, 2026 | 104 | 105 | 101 | 102 | -3 | -2.86% | 482,200 |
| Feb 18, 2026 | 100 | 105 | 99 | 105 | +6 | +6.06% | 1,021,500 |
| Feb 17, 2026 | 101 | 103 | 97 | 99 | -2 | -1.98% | 910,400 |
| Feb 16, 2026 | 99 | 102 | 97 | 101 | -3 | -2.88% | 1,312,500 |
| Feb 13, 2026 | 105 | 105 | 103 | 104 | -2 | -1.89% | 312,000 |