Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 217 | 217 | 190 | 195 | -30 | -13.33% | 10,204,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 226 | 254 | 200 | 225 | -10 | -4.26% | 22,069,600 |
Dec 19, 2024 | 208 | 249 | 206 | 235 | +31 | +15.20% | 34,107,400 |
Dec 18, 2024 | 200 | 218 | 184 | 204 | +24 | +13.33% | 41,527,700 |
Dec 17, 2024 | 140 | 180 | 139 | 180 | +50 | +38.46% | 39,824,200 |
Dec 16, 2024 | 104 | 140 | 103 | 130 | +26 | +25.00% | 24,986,600 |
Dec 13, 2024 | 100 | 108 | 98 | 104 | +6 | +6.12% | 3,918,500 |
Dec 12, 2024 | 100 | 102 | 96 | 98 | -2 | -2.00% | 2,069,200 |
Dec 11, 2024 | 96 | 103 | 93 | 100 | +4 | +4.17% | 7,007,200 |
Dec 10, 2024 | 89 | 97 | 88 | 96 | +9 | +10.34% | 2,909,600 |
Dec 9, 2024 | 88 | 89 | 87 | 87 | -2 | -2.25% | 1,062,900 |
Dec 6, 2024 | 95 | 96 | 88 | 89 | -6 | -6.32% | 3,508,300 |
Dec 5, 2024 | 98 | 98 | 94 | 95 | -2 | -2.06% | 1,545,200 |
Dec 4, 2024 | 99 | 100 | 96 | 97 | -2 | -2.02% | 1,990,600 |
Dec 3, 2024 | 103 | 109 | 98 | 99 | +3 | +3.13% | 7,663,200 |
Dec 2, 2024 | 102 | 115 | 96 | 96 | -4 | -4.00% | 14,421,900 |
Nov 29, 2024 | 95 | 103 | 93 | 100 | +4 | +4.17% | 5,225,000 |
Nov 28, 2024 | 93 | 98 | 92 | 96 | +3 | +3.23% | 2,439,200 |
Nov 27, 2024 | 101 | 102 | 92 | 93 | -9 | -8.82% | 5,046,500 |
Nov 26, 2024 | 95 | 112 | 92 | 102 | +9 | +9.68% | 18,603,000 |
Nov 25, 2024 | 95 | 100 | 91 | 93 | -5 | -5.10% | 4,969,600 |