kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
101
JPY
+1
(+1.00%)
Jan 29, 3:30 pm JST
0.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
100.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
192 JPY
52 Week Low Apr 7, 2025
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 100 101 99 101 +1 +1.00% 494,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 101 101 100 100 -1 -0.99% 179,700
Jan 27, 2026 103 103 101 101 -2 -1.94% 204,000
Jan 26, 2026 101 104 101 103 +1 +0.98% 230,500
Jan 23, 2026 100 103 100 102 +1 +0.99% 316,100
Jan 22, 2026 103 103 100 101 0 0.00% 297,200
Jan 21, 2026 102 103 100 101 -2 -1.94% 567,700
Jan 20, 2026 106 106 102 103 -3 -2.83% 354,400
Jan 19, 2026 104 107 102 106 +3 +2.91% 822,100
Jan 16, 2026 103 104 102 103 -1 -0.96% 223,200
Jan 15, 2026 101 104 101 104 +3 +2.97% 626,500
Jan 14, 2026 102 103 101 101 -2 -1.94% 450,600
Jan 13, 2026 100 105 100 103 +4 +4.04% 1,738,500
Jan 9, 2026 101 101 99 99 -2 -1.98% 270,000
Jan 8, 2026 100 102 99 101 +2 +2.02% 250,500
Jan 7, 2026 100 101 98 99 -1 -1.00% 442,300
Jan 6, 2026 100 102 97 100 -1 -0.99% 613,400
Jan 5, 2026 97 101 96 101 +5 +5.21% 837,000
Dec 30, 2025 96 97 94 96 0 0.00% 496,300
Dec 29, 2025 95 97 94 96 +1 +1.05% 628,500
Dec 26, 2025 95 97 95 95 -1 -1.04% 509,500