kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
98
JPY
-1
(-1.01%)
Mar 16, 10:50 am JST
0.61
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
97.9
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Apr 7, 2025
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 99 99 97 98 -1 -1.01% 188,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 99 100 98 99 0 0.00% 338,200
Mar 12, 2026 101 101 99 99 -2 -1.98% 266,100
Mar 11, 2026 100 102 98 101 +1 +1.00% 376,800
Mar 10, 2026 98 100 97 100 +4 +4.17% 371,300
Mar 9, 2026 97 97 93 96 -3 -3.03% 625,800
Mar 6, 2026 100 101 98 99 -1 -1.00% 444,800
Mar 5, 2026 96 101 95 100 +7 +7.53% 1,242,800
Mar 4, 2026 97 97 92 93 -5 -5.10% 1,625,900
Mar 3, 2026 100 101 98 98 -3 -2.97% 570,100
Mar 2, 2026 102 103 100 101 -3 -2.88% 391,600
Feb 27, 2026 100 105 99 104 +5 +5.05% 858,000
Feb 26, 2026 100 102 99 99 -1 -1.00% 395,000
Feb 25, 2026 99 101 98 100 +1 +1.01% 427,400
Feb 24, 2026 100 101 97 99 -1 -1.00% 786,200
Feb 20, 2026 103 103 100 100 -2 -1.96% 334,700
Feb 19, 2026 104 105 101 102 -3 -2.86% 482,200
Feb 18, 2026 100 105 99 105 +6 +6.06% 1,021,500
Feb 17, 2026 101 103 97 99 -2 -1.98% 910,400
Feb 16, 2026 99 102 97 101 -3 -2.88% 1,312,500
Feb 13, 2026 105 105 103 104 -2 -1.89% 312,000