Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 101 | 103 | 100 | 101 | +1 | +1.00% | 469,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 102 | 102 | 100 | 100 | -2 | -1.96% | 563,900 |
May 7, 2025 | 103 | 103 | 101 | 102 | 0 | 0.00% | 182,400 |
May 2, 2025 | 105 | 105 | 101 | 102 | -2 | -1.92% | 714,600 |
May 1, 2025 | 107 | 107 | 103 | 104 | -3 | -2.80% | 896,200 |
Apr 30, 2025 | 107 | 114 | 105 | 107 | -1 | -0.93% | 5,160,500 |
Apr 28, 2025 | 107 | 108 | 106 | 108 | +2 | +1.89% | 336,600 |
Apr 25, 2025 | 105 | 107 | 104 | 106 | +2 | +1.92% | 364,500 |
Apr 24, 2025 | 107 | 108 | 104 | 104 | -4 | -3.70% | 521,400 |
Apr 23, 2025 | 109 | 109 | 106 | 108 | 0 | 0.00% | 366,800 |
Apr 22, 2025 | 107 | 109 | 106 | 108 | -1 | -0.92% | 287,900 |
Apr 21, 2025 | 111 | 117 | 105 | 109 | -3 | -2.68% | 2,309,600 |
Apr 18, 2025 | 110 | 112 | 109 | 112 | +2 | +1.82% | 524,300 |
Apr 17, 2025 | 107 | 111 | 106 | 110 | +3 | +2.80% | 479,200 |
Apr 16, 2025 | 113 | 114 | 106 | 107 | -6 | -5.31% | 1,273,500 |
Apr 15, 2025 | 115 | 126 | 106 | 113 | -1 | -0.88% | 5,382,100 |
Apr 14, 2025 | 112 | 116 | 112 | 114 | +4 | +3.64% | 778,000 |
Apr 11, 2025 | 102 | 110 | 102 | 110 | +6 | +5.77% | 969,100 |
Apr 10, 2025 | 105 | 107 | 102 | 104 | +4 | +4.00% | 793,300 |
Apr 9, 2025 | 100 | 103 | 95 | 100 | -1 | -0.99% | 1,232,100 |
Apr 8, 2025 | 92 | 102 | 92 | 101 | +14 | +16.09% | 1,370,400 |