Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 100 | 101 | 99 | 101 | +1 | +1.00% | 494,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 101 | 101 | 100 | 100 | -1 | -0.99% | 179,700 |
| Jan 27, 2026 | 103 | 103 | 101 | 101 | -2 | -1.94% | 204,000 |
| Jan 26, 2026 | 101 | 104 | 101 | 103 | +1 | +0.98% | 230,500 |
| Jan 23, 2026 | 100 | 103 | 100 | 102 | +1 | +0.99% | 316,100 |
| Jan 22, 2026 | 103 | 103 | 100 | 101 | 0 | 0.00% | 297,200 |
| Jan 21, 2026 | 102 | 103 | 100 | 101 | -2 | -1.94% | 567,700 |
| Jan 20, 2026 | 106 | 106 | 102 | 103 | -3 | -2.83% | 354,400 |
| Jan 19, 2026 | 104 | 107 | 102 | 106 | +3 | +2.91% | 822,100 |
| Jan 16, 2026 | 103 | 104 | 102 | 103 | -1 | -0.96% | 223,200 |
| Jan 15, 2026 | 101 | 104 | 101 | 104 | +3 | +2.97% | 626,500 |
| Jan 14, 2026 | 102 | 103 | 101 | 101 | -2 | -1.94% | 450,600 |
| Jan 13, 2026 | 100 | 105 | 100 | 103 | +4 | +4.04% | 1,738,500 |
| Jan 9, 2026 | 101 | 101 | 99 | 99 | -2 | -1.98% | 270,000 |
| Jan 8, 2026 | 100 | 102 | 99 | 101 | +2 | +2.02% | 250,500 |
| Jan 7, 2026 | 100 | 101 | 98 | 99 | -1 | -1.00% | 442,300 |
| Jan 6, 2026 | 100 | 102 | 97 | 100 | -1 | -0.99% | 613,400 |
| Jan 5, 2026 | 97 | 101 | 96 | 101 | +5 | +5.21% | 837,000 |
| Dec 30, 2025 | 96 | 97 | 94 | 96 | 0 | 0.00% | 496,300 |
| Dec 29, 2025 | 95 | 97 | 94 | 96 | +1 | +1.05% | 628,500 |
| Dec 26, 2025 | 95 | 97 | 95 | 95 | -1 | -1.04% | 509,500 |