kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
91
JPY
0
(0.00%)
Apr 30, 12:56 pm JST
0.56
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
91.5
Apr 30, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Mar 23, 2026
91 JPY
Yearly High Jan 19, 2026
107 JPY
Yearly Low Mar 23, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 91 92 91 91 0 0.00% 44,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 91 93 91 91 0 0.00% 130,300
Apr 27, 2026 93 93 91 91 -1 -1.09% 168,300
Apr 24, 2026 91 93 91 92 +1 +1.10% 238,800
Apr 23, 2026 93 94 91 91 -2 -2.15% 578,200
Apr 22, 2026 93 94 93 93 -1 -1.06% 40,700
Apr 21, 2026 95 95 93 94 -1 -1.05% 192,000
Apr 20, 2026 95 95 94 95 +1 +1.06% 82,300
Apr 17, 2026 94 95 94 94 0 0.00% 45,800
Apr 16, 2026 93 95 93 94 +1 +1.08% 167,600
Apr 15, 2026 93 95 93 93 -1 -1.06% 334,100
Apr 14, 2026 92 95 92 94 +2 +2.17% 475,600
Apr 13, 2026 93 93 91 92 -1 -1.08% 426,000
Apr 10, 2026 94 94 92 93 0 0.00% 455,400
Apr 9, 2026 95 96 93 93 -3 -3.13% 239,500
Apr 8, 2026 93 96 93 96 +2 +2.13% 689,500
Apr 7, 2026 93 94 92 94 +1 +1.08% 227,300
Apr 6, 2026 92 94 92 93 0 0.00% 267,100
Apr 3, 2026 93 94 92 93 0 0.00% 428,400
Apr 2, 2026 94 96 92 93 -1 -1.06% 644,200
Apr 1, 2026 93 95 92 94 +2 +2.17% 359,100