Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91 | 92 | 91 | 91 | 0 | 0.00% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 91 | 93 | 91 | 91 | 0 | 0.00% | 130,300 |
| Apr 27, 2026 | 93 | 93 | 91 | 91 | -1 | -1.09% | 168,300 |
| Apr 24, 2026 | 91 | 93 | 91 | 92 | +1 | +1.10% | 238,800 |
| Apr 23, 2026 | 93 | 94 | 91 | 91 | -2 | -2.15% | 578,200 |
| Apr 22, 2026 | 93 | 94 | 93 | 93 | -1 | -1.06% | 40,700 |
| Apr 21, 2026 | 95 | 95 | 93 | 94 | -1 | -1.05% | 192,000 |
| Apr 20, 2026 | 95 | 95 | 94 | 95 | +1 | +1.06% | 82,300 |
| Apr 17, 2026 | 94 | 95 | 94 | 94 | 0 | 0.00% | 45,800 |
| Apr 16, 2026 | 93 | 95 | 93 | 94 | +1 | +1.08% | 167,600 |
| Apr 15, 2026 | 93 | 95 | 93 | 93 | -1 | -1.06% | 334,100 |
| Apr 14, 2026 | 92 | 95 | 92 | 94 | +2 | +2.17% | 475,600 |
| Apr 13, 2026 | 93 | 93 | 91 | 92 | -1 | -1.08% | 426,000 |
| Apr 10, 2026 | 94 | 94 | 92 | 93 | 0 | 0.00% | 455,400 |
| Apr 9, 2026 | 95 | 96 | 93 | 93 | -3 | -3.13% | 239,500 |
| Apr 8, 2026 | 93 | 96 | 93 | 96 | +2 | +2.13% | 689,500 |
| Apr 7, 2026 | 93 | 94 | 92 | 94 | +1 | +1.08% | 227,300 |
| Apr 6, 2026 | 92 | 94 | 92 | 93 | 0 | 0.00% | 267,100 |
| Apr 3, 2026 | 93 | 94 | 92 | 93 | 0 | 0.00% | 428,400 |
| Apr 2, 2026 | 94 | 96 | 92 | 93 | -1 | -1.06% | 644,200 |
| Apr 1, 2026 | 93 | 95 | 92 | 94 | +2 | +2.17% | 359,100 |