kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
102
JPY
-5
(-4.67%)
Dec 5, 2:52 pm JST
0.65
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
102.2
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Dec 9, 2024
87 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 107 107 102 102 -5 -4.67% 396,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 101 111 101 107 +8 +8.08% 2,081,800
Dec 3, 2025 101 101 98 99 -2 -1.98% 479,600
Dec 2, 2025 106 106 101 101 -6 -5.61% 536,000
Dec 1, 2025 107 107 104 107 0 0.00% 393,100
Nov 28, 2025 103 108 102 107 +4 +3.88% 1,070,400
Nov 27, 2025 102 103 101 103 +2 +1.98% 263,000
Nov 26, 2025 99 102 98 101 +3 +3.06% 371,700
Nov 25, 2025 100 101 97 98 -1 -1.01% 370,500
Nov 21, 2025 97 101 97 99 +2 +2.06% 605,100
Nov 20, 2025 100 102 97 97 -2 -2.02% 838,300
Nov 19, 2025 98 102 97 99 +1 +1.02% 1,337,400
Nov 18, 2025 98 101 98 98 0 0.00% 680,900
Nov 17, 2025 102 102 98 98 -5 -4.85% 1,451,900
Nov 14, 2025 104 104 102 103 -1 -0.96% 193,200
Nov 13, 2025 104 105 103 104 -1 -0.95% 256,900
Nov 12, 2025 102 106 102 105 +3 +2.94% 518,500
Nov 11, 2025 103 103 101 102 -1 -0.97% 358,600
Nov 10, 2025 101 103 101 103 +2 +1.98% 185,500
Nov 7, 2025 102 103 101 101 -2 -1.94% 375,600
Nov 6, 2025 103 104 102 103 -1 -0.96% 355,200