Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107 | 107 | 102 | 102 | -5 | -4.67% | 396,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 101 | 111 | 101 | 107 | +8 | +8.08% | 2,081,800 |
| Dec 3, 2025 | 101 | 101 | 98 | 99 | -2 | -1.98% | 479,600 |
| Dec 2, 2025 | 106 | 106 | 101 | 101 | -6 | -5.61% | 536,000 |
| Dec 1, 2025 | 107 | 107 | 104 | 107 | 0 | 0.00% | 393,100 |
| Nov 28, 2025 | 103 | 108 | 102 | 107 | +4 | +3.88% | 1,070,400 |
| Nov 27, 2025 | 102 | 103 | 101 | 103 | +2 | +1.98% | 263,000 |
| Nov 26, 2025 | 99 | 102 | 98 | 101 | +3 | +3.06% | 371,700 |
| Nov 25, 2025 | 100 | 101 | 97 | 98 | -1 | -1.01% | 370,500 |
| Nov 21, 2025 | 97 | 101 | 97 | 99 | +2 | +2.06% | 605,100 |
| Nov 20, 2025 | 100 | 102 | 97 | 97 | -2 | -2.02% | 838,300 |
| Nov 19, 2025 | 98 | 102 | 97 | 99 | +1 | +1.02% | 1,337,400 |
| Nov 18, 2025 | 98 | 101 | 98 | 98 | 0 | 0.00% | 680,900 |
| Nov 17, 2025 | 102 | 102 | 98 | 98 | -5 | -4.85% | 1,451,900 |
| Nov 14, 2025 | 104 | 104 | 102 | 103 | -1 | -0.96% | 193,200 |
| Nov 13, 2025 | 104 | 105 | 103 | 104 | -1 | -0.95% | 256,900 |
| Nov 12, 2025 | 102 | 106 | 102 | 105 | +3 | +2.94% | 518,500 |
| Nov 11, 2025 | 103 | 103 | 101 | 102 | -1 | -0.97% | 358,600 |
| Nov 10, 2025 | 101 | 103 | 101 | 103 | +2 | +1.98% | 185,500 |
| Nov 7, 2025 | 102 | 103 | 101 | 101 | -2 | -1.94% | 375,600 |
| Nov 6, 2025 | 103 | 104 | 102 | 103 | -1 | -0.96% | 355,200 |