About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
103
JPY
+3
(+3.00%)
May 13, 3:20 pm JST
0.69
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
103.4
May 13, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
254 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Jan 6, 2025
197 JPY
Yearly Low Apr 7, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 102 104 100 103 +2 +1.98% 959,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 101 -0.98% 101 1,216,200
May 2, 2025 102 -3.77% 107 7,107,900 0 6,437,500
Apr 25, 2025 106 -5.36% 108 3,850,200 0 6,122,800
Apr 18, 2025 112 +1.82% 114 8,437,100 0 6,111,200
Apr 11, 2025 110 +7.84% 96 9,824,900 0 5,919,800
Apr 4, 2025 102 -4.67% 105 10,442,600 0 6,556,300
Mar 28, 2025 107 -8.55% 114 8,015,200 0 7,769,000
Mar 21, 2025 117 -0.85% 121 6,601,900 0 7,564,400
Mar 14, 2025 118 +5.36% 116 3,439,800 0 7,364,800
Mar 7, 2025 112 -5.88% 116 4,845,200 0 7,489,100
Feb 28, 2025 119 -8.46% 125 6,147,700 0 8,048,700
Feb 21, 2025 130 -1.52% 165 96,831,900 0 9,116,700
Feb 14, 2025 132 -5.04% 137 15,656,300 0 7,002,200
Feb 7, 2025 139 +13.93% 131 33,288,100 6,000 6,933,100 1,155.52
Jan 31, 2025 122 -4.69% 127 19,811,500 0 6,655,400
Jan 24, 2025 128 -16.88% 137 14,692,500 0 4,930,600
Jan 17, 2025 154 -5.52% 154 7,751,000 3,000 4,654,900 1,551.63
Jan 10, 2025 163 -18.91% 175 15,526,000 0 4,714,000
Dec 30, 2024 201 +23.31% 202 15,842,100
Dec 27, 2024 163 -27.56% 177 41,858,300 0 4,417,500