kabutan

D.Western Therapeutics Institute, Inc.(4576) Historical

4576
TSE Growth
D.Western Therapeutics Institute, Inc.
91
JPY
0
(0.00%)
Apr 30, 3:22 pm JST
0.56
USD
Apr 30, 2:22 am EDT
Result
PTS
outside of trading hours
90.8
Apr 30, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
181 JPY
52 Week Low Mar 23, 2026
91 JPY
Yearly High Jan 19, 2026
107 JPY
Yearly Low Mar 23, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 93 93 90 91 -1 -1.09% 416,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 92 -2.13% 92 1,132,000 0 5,750,800 ー
Apr 17, 2026 94 +1.08% 93 1,449,100 0 5,557,600 ー
Apr 10, 2026 93 0.00% 93 1,878,800 0 5,687,800 ー
Apr 3, 2026 93 -3.13% 93 2,723,800 0 5,469,500 ー
Mar 27, 2026 96 -3.03% 98 8,108,700 0 5,630,200 ー
Mar 19, 2026 99 0.00% 99 1,325,200 0 5,768,200 ー
Mar 13, 2026 99 0.00% 98 1,978,200 0 5,920,900 ー
Mar 6, 2026 99 -4.81% 97 4,275,200 0 6,120,300 ー
Feb 27, 2026 104 +4.00% 100 2,466,600 0 6,129,700 ー
Feb 20, 2026 100 -3.85% 100 4,061,300 0 6,336,600 ー
Feb 13, 2026 104 +6.12% 103 1,867,400 0 6,778,000 ー
Feb 6, 2026 98 -3.92% 99 1,941,200 0 6,933,500 ー
Jan 30, 2026 102 0.00% 101 1,345,900 0 6,942,700 ー
Jan 23, 2026 102 -0.97% 102 2,357,500 0 7,002,200 ー
Jan 16, 2026 103 +4.04% 102 3,038,800 0 7,112,500 ー
Jan 9, 2026 99 +3.13% 99 2,413,200 0 7,193,500 ー
Dec 30, 2025 96 +1.05% 95 1,124,800 ー ー ー
Dec 26, 2025 95 -2.06% 94 4,421,700 5,000 7,536,000 1,507.20
Dec 19, 2025 97 -2.02% 98 3,680,400 0 7,445,900 ー
Dec 12, 2025 99 -3.88% 100 2,476,500 0 7,422,600 ー