Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 217 | 217 | 186 | 186 | -39 | -17.33% | 11,495,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 225 | +116.35% | 189 | 162,515,500 | ー | ー | ー |
Dec 13, 2024 | 104 | +16.85% | 97 | 16,967,400 | 17,100 | 4,747,600 | 277.64 |
Dec 6, 2024 | 89 | -11.00% | 101 | 29,129,200 | 0 | 4,926,200 | ー |
Nov 29, 2024 | 100 | +2.04% | 99 | 36,283,300 | 9,000 | 4,984,900 | 553.88 |
Nov 22, 2024 | 98 | +42.03% | 105 | 102,482,200 | 5,100 | 4,588,100 | 899.63 |
Nov 15, 2024 | 69 | 0.00% | 69 | 816,500 | 0 | 3,441,000 | ー |
Nov 8, 2024 | 69 | 0.00% | 68 | 533,000 | 0 | 3,582,200 | ー |
Nov 1, 2024 | 69 | +4.55% | 67 | 1,483,400 | 0 | 3,641,500 | ー |
Oct 25, 2024 | 66 | -5.71% | 68 | 1,243,200 | 0 | 3,679,400 | ー |
Oct 18, 2024 | 70 | -1.41% | 75 | 4,253,600 | 600 | 3,739,400 | 6,232.33 |
Oct 11, 2024 | 71 | -2.74% | 72 | 697,200 | 0 | 3,608,000 | ー |
Oct 4, 2024 | 73 | -3.95% | 73 | 983,800 | 0 | 3,580,200 | ー |
Sep 27, 2024 | 76 | 0.00% | 74 | 890,600 | 0 | 3,644,500 | ー |
Sep 20, 2024 | 76 | -1.30% | 74 | 1,475,500 | 0 | 3,602,300 | ー |
Sep 13, 2024 | 77 | +2.67% | 75 | 2,225,800 | 0 | 3,594,000 | ー |
Sep 6, 2024 | 75 | -5.06% | 85 | 14,218,200 | 0 | 3,805,300 | ー |
Aug 30, 2024 | 79 | -1.25% | 80 | 1,616,100 | 0 | 3,208,600 | ー |
Aug 23, 2024 | 80 | -3.61% | 82 | 897,300 | 0 | 3,106,500 | ー |
Aug 16, 2024 | 83 | +15.28% | 79 | 735,200 | 0 | 2,993,800 | ー |
Aug 9, 2024 | 72 | -12.20% | 69 | 2,885,800 | 0 | 2,985,700 | ー |