D.Western Therapeutics Institute, Inc.(4576) Historical

52 Week High Sep 26, 2025

181 JPY

52 Week Low Apr 7, 2025

87 JPY

Yearly High Jan 6, 2025

197 JPY

Yearly Low Apr 7, 2025

87 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	99	99	97	98	-1	-1.01%	188,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	99	0.00%	98	1,978,200	ー	ー	ー
Mar 6, 2026	99	-4.81%	97	4,275,200	0	6,120,300	ー
Feb 27, 2026	104	+4.00%	100	2,466,600	0	6,129,700	ー
Feb 20, 2026	100	-3.85%	100	4,061,300	0	6,336,600	ー
Feb 13, 2026	104	+6.12%	103	1,867,400	0	6,778,000	ー
Feb 6, 2026	98	-3.92%	99	1,941,200	0	6,933,500	ー
Jan 30, 2026	102	0.00%	101	1,345,900	0	6,942,700	ー
Jan 23, 2026	102	-0.97%	102	2,357,500	0	7,002,200	ー
Jan 16, 2026	103	+4.04%	102	3,038,800	0	7,112,500	ー
Jan 9, 2026	99	+3.13%	99	2,413,200	0	7,193,500	ー
Dec 30, 2025	96	+1.05%	95	1,124,800	ー	ー	ー
Dec 26, 2025	95	-2.06%	94	4,421,700	5,000	7,536,000	1,507.20
Dec 19, 2025	97	-2.02%	98	3,680,400	0	7,445,900	ー
Dec 12, 2025	99	-3.88%	100	2,476,500	0	7,422,600	ー
Dec 5, 2025	103	-3.74%	104	4,057,800	0	7,424,500	ー
Nov 28, 2025	107	+8.08%	103	2,075,600	0	7,405,400	ー
Nov 21, 2025	99	-3.88%	99	4,913,600	0	7,498,800	ー
Nov 14, 2025	103	+1.98%	103	1,512,700	0	7,682,700	ー
Nov 7, 2025	101	-4.72%	103	2,106,600	0	7,850,300	ー
Oct 31, 2025	106	+0.95%	105	4,342,300	0	7,831,300	ー