D.Western Therapeutics Institute, Inc.(4576) Historical

52 Week High Feb 18, 2025

192 JPY

52 Week Low Apr 7, 2025

87 JPY

Yearly High Jan 6, 2025

197 JPY

Yearly Low Apr 7, 2025

87 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	101	104	99	101	-1	-0.98%	1,109,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	102	-0.97%	102	2,357,500	0	7,002,200	ー
Jan 16, 2026	103	+4.04%	102	3,038,800	0	7,112,500	ー
Jan 9, 2026	99	+3.13%	99	2,413,200	0	7,193,500	ー
Dec 30, 2025	96	+1.05%	95	1,124,800	ー	ー	ー
Dec 26, 2025	95	-2.06%	94	4,421,700	5,000	7,536,000	1,507.20
Dec 19, 2025	97	-2.02%	98	3,680,400	0	7,445,900	ー
Dec 12, 2025	99	-3.88%	100	2,476,500	0	7,422,600	ー
Dec 5, 2025	103	-3.74%	104	4,057,800	0	7,424,500	ー
Nov 28, 2025	107	+8.08%	103	2,075,600	0	7,405,400	ー
Nov 21, 2025	99	-3.88%	99	4,913,600	0	7,498,800	ー
Nov 14, 2025	103	+1.98%	103	1,512,700	0	7,682,700	ー
Nov 7, 2025	101	-4.72%	103	2,106,600	0	7,850,300	ー
Oct 31, 2025	106	+0.95%	105	4,342,300	0	7,831,300	ー
Oct 24, 2025	105	+1.94%	106	3,825,000	0	7,919,100	ー
Oct 17, 2025	103	-5.50%	105	4,031,400	0	7,916,800	ー
Oct 10, 2025	109	-0.91%	110	7,488,100	0	8,208,600	ー
Oct 3, 2025	110	-24.66%	130	48,974,500	0	8,757,300	ー
Sep 26, 2025	146	+36.45%	153	159,266,400	23,600	9,607,100	407.08
Sep 19, 2025	107	+2.88%	106	2,872,700	0	5,431,100	ー
Sep 12, 2025	104	-3.70%	104	3,359,800	0	5,702,500	ー