D.Western Therapeutics Institute, Inc.(4576) Historical

52 Week High Dec 20, 2024

254 JPY

52 Week Low Dec 9, 2024

87 JPY

Yearly High Jan 6, 2025

197 JPY

Yearly Low Apr 7, 2025

87 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	107	111	98	102	-5	-4.67%	3,865,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	107	+8.08%	103	2,075,600	0	7,405,400	ー
Nov 21, 2025	99	-3.88%	99	4,913,600	0	7,498,800	ー
Nov 14, 2025	103	+1.98%	103	1,512,700	0	7,682,700	ー
Nov 7, 2025	101	-4.72%	103	2,106,600	0	7,850,300	ー
Oct 31, 2025	106	+0.95%	105	4,342,300	0	7,831,300	ー
Oct 24, 2025	105	+1.94%	106	3,825,000	0	7,919,100	ー
Oct 17, 2025	103	-5.50%	105	4,031,400	0	7,916,800	ー
Oct 10, 2025	109	-0.91%	110	7,488,100	0	8,208,600	ー
Oct 3, 2025	110	-24.66%	130	48,974,500	0	8,757,300	ー
Sep 26, 2025	146	+36.45%	153	159,266,400	23,600	9,607,100	407.08
Sep 19, 2025	107	+2.88%	106	2,872,700	0	5,431,100	ー
Sep 12, 2025	104	-3.70%	104	3,359,800	0	5,702,500	ー
Sep 5, 2025	108	-0.92%	113	8,168,400	0	5,539,500	ー
Aug 29, 2025	109	+3.81%	106	14,808,100	2,000	6,595,400	3,297.70
Aug 22, 2025	105	-10.26%	111	7,823,100	0	5,770,300	ー
Aug 15, 2025	117	+4.46%	117	9,460,200	0	5,425,700	ー
Aug 8, 2025	112	-1.75%	113	2,309,400	0	4,943,500	ー
Aug 1, 2025	114	-2.56%	114	2,268,500	0	5,090,600	ー
Jul 25, 2025	117	-7.14%	120	3,407,900	0	5,283,400	ー
Jul 18, 2025	126	-8.03%	131	2,953,300	0	4,885,300	ー