Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 102 | 104 | 100 | 103 | +2 | +1.98% | 959,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 101 | -0.98% | 101 | 1,216,200 | ー | ー | ー |
May 2, 2025 | 102 | -3.77% | 107 | 7,107,900 | 0 | 6,437,500 | ー |
Apr 25, 2025 | 106 | -5.36% | 108 | 3,850,200 | 0 | 6,122,800 | ー |
Apr 18, 2025 | 112 | +1.82% | 114 | 8,437,100 | 0 | 6,111,200 | ー |
Apr 11, 2025 | 110 | +7.84% | 96 | 9,824,900 | 0 | 5,919,800 | ー |
Apr 4, 2025 | 102 | -4.67% | 105 | 10,442,600 | 0 | 6,556,300 | ー |
Mar 28, 2025 | 107 | -8.55% | 114 | 8,015,200 | 0 | 7,769,000 | ー |
Mar 21, 2025 | 117 | -0.85% | 121 | 6,601,900 | 0 | 7,564,400 | ー |
Mar 14, 2025 | 118 | +5.36% | 116 | 3,439,800 | 0 | 7,364,800 | ー |
Mar 7, 2025 | 112 | -5.88% | 116 | 4,845,200 | 0 | 7,489,100 | ー |
Feb 28, 2025 | 119 | -8.46% | 125 | 6,147,700 | 0 | 8,048,700 | ー |
Feb 21, 2025 | 130 | -1.52% | 165 | 96,831,900 | 0 | 9,116,700 | ー |
Feb 14, 2025 | 132 | -5.04% | 137 | 15,656,300 | 0 | 7,002,200 | ー |
Feb 7, 2025 | 139 | +13.93% | 131 | 33,288,100 | 6,000 | 6,933,100 | 1,155.52 |
Jan 31, 2025 | 122 | -4.69% | 127 | 19,811,500 | 0 | 6,655,400 | ー |
Jan 24, 2025 | 128 | -16.88% | 137 | 14,692,500 | 0 | 4,930,600 | ー |
Jan 17, 2025 | 154 | -5.52% | 154 | 7,751,000 | 3,000 | 4,654,900 | 1,551.63 |
Jan 10, 2025 | 163 | -18.91% | 175 | 15,526,000 | 0 | 4,714,000 | ー |
Dec 30, 2024 | 201 | +23.31% | 202 | 15,842,100 | ー | ー | ー |
Dec 27, 2024 | 163 | -27.56% | 177 | 41,858,300 | 0 | 4,417,500 | ー |