Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 911 | 1,558 | 739 | 791 | -105 | -11.72% | 101,881,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 958 | 1,512 | 411 | 896 | -64 | -6.67% | 175,313,200 |
| 2023 | 1,140 | 2,975 | 851 | 960 | -208 | -17.81% | 274,509,000 |
| 2022 | 183 | 1,599 | 162 | 1,168 | +988 | +548.89% | 557,450,200 |
| 2021 | 455 | 625 | 171 | 180 | -277 | -60.61% | 23,832,700 |
| 2020 | 888 | 1,029 | 433 | 457 | -448 | -49.50% | 21,026,900 |
| 2019 | 423 | 1,330 | 401 | 905 | +482 | +113.95% | 80,551,800 |
| 2018 | 769 | 897 | 366 | 423 | -346 | -44.99% | 9,942,200 |
| 2017 | 611 | 950 | 602 | 769 | +161 | +26.48% | 8,605,400 |
| 2016 | 892 | 1,060 | 571 | 608 | -284 | -31.84% | 7,484,900 |
| 2015 | 1,378 | 2,959 | 621 | 892 | -482 | -35.08% | 30,280,200 |
| 2014 | 903 | 1,640 | 548 | 1,374 | +487 | +54.90% | 29,562,800 |
| 2013 | 406 | 3,820 | 396 | 887 | +479 | +117.40% | 42,019,500 |
| 2012 | 455 | 654 | 365 | 408 | -51 | -11.11% | 3,491,800 |
| 2011 | 750 | 961 | 419 | 459 | -295 | -39.12% | 5,831,800 |
| 2010 | 1,462 | 1,965 | 295 | 754 | -678 | -47.35% | 25,956,900 |
| 2009 | 3,730 | 4,050 | 1,410 | 1,432 | ー | ー% | 9,526,400 |