kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
791
JPY
-23
(-2.83%)
Dec 5, 2:16 pm JST
5.10
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
792
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Dec 3, 2025
739 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Dec 3, 2025
739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 911 1,558 739 791 -105 -11.72% 101,881,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 958 1,512 411 896 -64 -6.67% 175,313,200
2023 1,140 2,975 851 960 -208 -17.81% 274,509,000
2022 183 1,599 162 1,168 +988 +548.89% 557,450,200
2021 455 625 171 180 -277 -60.61% 23,832,700
2020 888 1,029 433 457 -448 -49.50% 21,026,900
2019 423 1,330 401 905 +482 +113.95% 80,551,800
2018 769 897 366 423 -346 -44.99% 9,942,200
2017 611 950 602 769 +161 +26.48% 8,605,400
2016 892 1,060 571 608 -284 -31.84% 7,484,900
2015 1,378 2,959 621 892 -482 -35.08% 30,280,200
2014 903 1,640 548 1,374 +487 +54.90% 29,562,800
2013 406 3,820 396 887 +479 +117.40% 42,019,500
2012 455 654 365 408 -51 -11.11% 3,491,800
2011 750 961 419 459 -295 -39.12% 5,831,800
2010 1,462 1,965 295 754 -678 -47.35% 25,956,900
2009 3,730 4,050 1,410 1,432 ー% 9,526,400