About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
877
JPY
-9
(-1.02%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
871
Dec 23, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Feb 15, 2024
411 JPY
Yearly High Sep 19, 2024
1,512 JPY
Yearly Low Feb 15, 2024
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 958 1,512 411 877 -83 -8.65% 173,337,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,140 2,975 851 960 -208 -17.81% 274,509,000
2022 183 1,599 162 1,168 +988 +548.89% 557,450,200
2021 455 625 171 180 -277 -60.61% 23,832,700
2020 888 1,029 433 457 -448 -49.50% 21,026,900
2019 423 1,330 401 905 +482 +113.95% 80,551,800
2018 769 897 366 423 -346 -44.99% 9,942,200
2017 611 950 602 769 +161 +26.48% 8,605,400
2016 892 1,060 571 608 -284 -31.84% 7,484,900
2015 1,378 2,959 621 892 -482 -35.08% 30,280,200
2014 903 1,640 548 1,374 +487 +54.90% 29,562,800
2013 406 3,820 396 887 +479 +117.40% 42,019,500
2012 455 654 365 408 -51 -11.11% 3,491,800
2011 750 961 419 459 -295 -39.12% 5,831,800
2010 1,462 1,965 295 754 -678 -47.35% 25,956,900
2009 3,730 4,050 1,410 1,432 ー% 9,526,400