Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 779 | 797 | 774 | 795 | -3 | -0.38% | 139,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 823 | 823 | 797 | 798 | -38 | -4.55% | 190,900 |
| Mar 11, 2026 | 827 | 842 | 824 | 836 | +17 | +2.08% | 191,300 |
| Mar 10, 2026 | 788 | 819 | 782 | 819 | +51 | +6.64% | 189,200 |
| Mar 9, 2026 | 775 | 784 | 744 | 768 | -37 | -4.60% | 293,700 |
| Mar 6, 2026 | 793 | 811 | 783 | 805 | +9 | +1.13% | 113,500 |
| Mar 5, 2026 | 784 | 808 | 781 | 796 | +42 | +5.57% | 261,600 |
| Mar 4, 2026 | 746 | 779 | 730 | 754 | -16 | -2.08% | 466,500 |
| Mar 3, 2026 | 842 | 845 | 770 | 770 | -73 | -8.66% | 626,500 |
| Mar 2, 2026 | 851 | 875 | 842 | 843 | -38 | -4.31% | 264,400 |
| Feb 27, 2026 | 850 | 882 | 850 | 881 | +32 | +3.77% | 232,800 |
| Feb 26, 2026 | 847 | 869 | 847 | 849 | +3 | +0.35% | 175,500 |
| Feb 25, 2026 | 857 | 864 | 845 | 846 | +1 | +0.12% | 177,800 |
| Feb 24, 2026 | 845 | 855 | 816 | 845 | -4 | -0.47% | 271,700 |
| Feb 20, 2026 | 894 | 910 | 846 | 849 | -43 | -4.82% | 372,400 |
| Feb 19, 2026 | 883 | 893 | 865 | 892 | +7 | +0.79% | 186,000 |
| Feb 18, 2026 | 870 | 904 | 863 | 885 | +17 | +1.96% | 242,300 |
| Feb 17, 2026 | 880 | 897 | 861 | 868 | -14 | -1.59% | 251,800 |
| Feb 16, 2026 | 865 | 890 | 857 | 882 | +45 | +5.38% | 279,800 |
| Feb 13, 2026 | 856 | 856 | 831 | 837 | -26 | -3.01% | 273,800 |
| Feb 12, 2026 | 880 | 892 | 860 | 863 | -26 | -2.92% | 211,200 |