About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
874
JPY
-12
(-1.35%)
Dec 23, 2:33 pm JST
5.58
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
873.9
Dec 23, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Feb 15, 2024
411 JPY
Yearly High Sep 19, 2024
1,512 JPY
Yearly Low Feb 15, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 876 887 858 874 -12 -1.35% 267,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 932 943 883 886 -76 -7.90% 565,900
Dec 19, 2024 950 976 942 962 -18 -1.84% 295,700
Dec 18, 2024 986 1,009 943 980 +52 +5.60% 766,700
Dec 17, 2024 983 983 927 928 -55 -5.60% 450,200
Dec 16, 2024 910 999 904 983 +66 +7.20% 560,800
Dec 13, 2024 891 938 883 917 +56 +6.50% 632,300
Dec 12, 2024 875 875 845 861 -11 -1.26% 197,800
Dec 11, 2024 856 884 851 872 +10 +1.16% 141,600
Dec 10, 2024 847 868 840 862 +15 +1.77% 110,800
Dec 9, 2024 837 864 837 847 -5 -0.59% 139,400
Dec 6, 2024 811 865 800 852 +26 +3.15% 376,100
Dec 5, 2024 847 848 825 826 -23 -2.71% 260,000
Dec 4, 2024 867 875 843 849 -33 -3.74% 318,100
Dec 3, 2024 878 894 873 882 +8 +0.92% 224,600
Dec 2, 2024 866 876 846 874 -6 -0.68% 241,400
Nov 29, 2024 869 890 859 880 +7 +0.80% 307,100
Nov 28, 2024 916 928 860 873 -55 -5.93% 502,300
Nov 27, 2024 908 945 886 928 +25 +2.77% 514,100
Nov 26, 2024 907 946 888 903 +5 +0.56% 531,700
Nov 25, 2024 889 908 880 898 +11 +1.24% 262,300