Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 671 | 671 | 657 | 664 | -27 | -3.91% | 76,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 689 | 703 | 688 | 691 | +2 | +0.29% | 104,400 |
| Apr 27, 2026 | 692 | 695 | 684 | 689 | -9 | -1.29% | 161,800 |
| Apr 24, 2026 | 708 | 714 | 698 | 698 | -8 | -1.13% | 143,900 |
| Apr 23, 2026 | 728 | 728 | 701 | 706 | -9 | -1.26% | 133,200 |
| Apr 22, 2026 | 724 | 727 | 706 | 715 | -12 | -1.65% | 138,300 |
| Apr 21, 2026 | 740 | 745 | 725 | 727 | -16 | -2.15% | 94,700 |
| Apr 20, 2026 | 744 | 746 | 733 | 743 | -1 | -0.13% | 77,600 |
| Apr 17, 2026 | 750 | 756 | 737 | 744 | -13 | -1.72% | 123,600 |
| Apr 16, 2026 | 750 | 763 | 750 | 757 | +8 | +1.07% | 71,500 |
| Apr 15, 2026 | 755 | 770 | 742 | 749 | +5 | +0.67% | 133,500 |
| Apr 14, 2026 | 750 | 757 | 743 | 744 | +2 | +0.27% | 109,100 |
| Apr 13, 2026 | 742 | 750 | 733 | 742 | -2 | -0.27% | 91,100 |
| Apr 10, 2026 | 767 | 774 | 744 | 744 | -23 | -3.00% | 124,100 |
| Apr 9, 2026 | 768 | 779 | 759 | 767 | -9 | -1.16% | 69,100 |
| Apr 8, 2026 | 759 | 776 | 758 | 776 | +32 | +4.30% | 148,700 |
| Apr 7, 2026 | 750 | 768 | 736 | 744 | -10 | -1.33% | 88,600 |
| Apr 6, 2026 | 757 | 758 | 748 | 754 | +5 | +0.67% | 63,000 |
| Apr 3, 2026 | 750 | 761 | 743 | 749 | +4 | +0.54% | 63,800 |
| Apr 2, 2026 | 766 | 775 | 738 | 745 | -15 | -1.97% | 129,900 |
| Apr 1, 2026 | 733 | 761 | 732 | 760 | +47 | +6.59% | 158,100 |