About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
1,012
JPY
-9
(-0.88%)
Apr 25, 3:30 pm JST
7.04
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,017
Apr 25, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Feb 27, 2025
1,236 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,019 1,033 1,008 1,012 -9 -0.88% 225,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,021 1,040 1,008 1,021 +8 +0.79% 174,400
Apr 23, 2025 1,012 1,028 1,001 1,013 +13 +1.30% 223,100
Apr 22, 2025 997 1,020 984 1,000 +8 +0.81% 217,300
Apr 21, 2025 989 1,015 988 992 +1 +0.10% 226,000
Apr 18, 2025 947 1,005 943 991 +54 +5.76% 338,300
Apr 17, 2025 933 947 922 937 +9 +0.97% 161,400
Apr 16, 2025 911 936 903 928 +21 +2.32% 205,300
Apr 15, 2025 927 942 907 907 -11 -1.20% 184,600
Apr 14, 2025 918 936 908 918 +13 +1.44% 228,900
Apr 11, 2025 847 907 843 905 +45 +5.23% 292,200
Apr 10, 2025 909 909 845 860 +41 +5.01% 320,500
Apr 9, 2025 834 847 789 819 -29 -3.42% 378,800
Apr 8, 2025 795 857 795 848 +105 +14.13% 407,900
Apr 7, 2025 743 807 743 743 -150 -16.80% 810,500
Apr 4, 2025 917 927 858 893 -39 -4.18% 401,700
Apr 3, 2025 890 938 886 932 -3 -0.32% 205,400
Apr 2, 2025 938 954 933 935 -3 -0.32% 146,900
Apr 1, 2025 957 965 930 938 -22 -2.29% 283,200
Mar 31, 2025 960 982 943 960 -23 -2.34% 244,800
Mar 28, 2025 975 995 965 983 -4 -0.41% 422,200