kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
691
JPY
+2
(+0.29%)
Apr 28, 3:30 pm JST
4.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
668.1
Apr 28, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Apr 27, 2026
684 JPY
Yearly High Feb 3, 2026
991 JPY
Yearly Low Apr 27, 2026
684 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 689 703 688 691 +2 +0.29% 104,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 692 695 684 689 -9 -1.29% 161,800
Apr 24, 2026 708 714 698 698 -8 -1.13% 143,900
Apr 23, 2026 728 728 701 706 -9 -1.26% 133,200
Apr 22, 2026 724 727 706 715 -12 -1.65% 138,300
Apr 21, 2026 740 745 725 727 -16 -2.15% 94,700
Apr 20, 2026 744 746 733 743 -1 -0.13% 77,600
Apr 17, 2026 750 756 737 744 -13 -1.72% 123,600
Apr 16, 2026 750 763 750 757 +8 +1.07% 71,500
Apr 15, 2026 755 770 742 749 +5 +0.67% 133,500
Apr 14, 2026 750 757 743 744 +2 +0.27% 109,100
Apr 13, 2026 742 750 733 742 -2 -0.27% 91,100
Apr 10, 2026 767 774 744 744 -23 -3.00% 124,100
Apr 9, 2026 768 779 759 767 -9 -1.16% 69,100
Apr 8, 2026 759 776 758 776 +32 +4.30% 148,700
Apr 7, 2026 750 768 736 744 -10 -1.33% 88,600
Apr 6, 2026 757 758 748 754 +5 +0.67% 63,000
Apr 3, 2026 750 761 743 749 +4 +0.54% 63,800
Apr 2, 2026 766 775 738 745 -15 -1.97% 129,900
Apr 1, 2026 733 761 732 760 +47 +6.59% 158,100
Mar 31, 2026 727 732 711 713 -13 -1.79% 133,600