Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 876 | 887 | 858 | 874 | -12 | -1.35% | 267,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 932 | 943 | 883 | 886 | -76 | -7.90% | 565,900 |
Dec 19, 2024 | 950 | 976 | 942 | 962 | -18 | -1.84% | 295,700 |
Dec 18, 2024 | 986 | 1,009 | 943 | 980 | +52 | +5.60% | 766,700 |
Dec 17, 2024 | 983 | 983 | 927 | 928 | -55 | -5.60% | 450,200 |
Dec 16, 2024 | 910 | 999 | 904 | 983 | +66 | +7.20% | 560,800 |
Dec 13, 2024 | 891 | 938 | 883 | 917 | +56 | +6.50% | 632,300 |
Dec 12, 2024 | 875 | 875 | 845 | 861 | -11 | -1.26% | 197,800 |
Dec 11, 2024 | 856 | 884 | 851 | 872 | +10 | +1.16% | 141,600 |
Dec 10, 2024 | 847 | 868 | 840 | 862 | +15 | +1.77% | 110,800 |
Dec 9, 2024 | 837 | 864 | 837 | 847 | -5 | -0.59% | 139,400 |
Dec 6, 2024 | 811 | 865 | 800 | 852 | +26 | +3.15% | 376,100 |
Dec 5, 2024 | 847 | 848 | 825 | 826 | -23 | -2.71% | 260,000 |
Dec 4, 2024 | 867 | 875 | 843 | 849 | -33 | -3.74% | 318,100 |
Dec 3, 2024 | 878 | 894 | 873 | 882 | +8 | +0.92% | 224,600 |
Dec 2, 2024 | 866 | 876 | 846 | 874 | -6 | -0.68% | 241,400 |
Nov 29, 2024 | 869 | 890 | 859 | 880 | +7 | +0.80% | 307,100 |
Nov 28, 2024 | 916 | 928 | 860 | 873 | -55 | -5.93% | 502,300 |
Nov 27, 2024 | 908 | 945 | 886 | 928 | +25 | +2.77% | 514,100 |
Nov 26, 2024 | 907 | 946 | 888 | 903 | +5 | +0.56% | 531,700 |
Nov 25, 2024 | 889 | 908 | 880 | 898 | +11 | +1.24% | 262,300 |