Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,019 | 1,033 | 1,008 | 1,012 | -9 | -0.88% | 225,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,021 | 1,040 | 1,008 | 1,021 | +8 | +0.79% | 174,400 |
Apr 23, 2025 | 1,012 | 1,028 | 1,001 | 1,013 | +13 | +1.30% | 223,100 |
Apr 22, 2025 | 997 | 1,020 | 984 | 1,000 | +8 | +0.81% | 217,300 |
Apr 21, 2025 | 989 | 1,015 | 988 | 992 | +1 | +0.10% | 226,000 |
Apr 18, 2025 | 947 | 1,005 | 943 | 991 | +54 | +5.76% | 338,300 |
Apr 17, 2025 | 933 | 947 | 922 | 937 | +9 | +0.97% | 161,400 |
Apr 16, 2025 | 911 | 936 | 903 | 928 | +21 | +2.32% | 205,300 |
Apr 15, 2025 | 927 | 942 | 907 | 907 | -11 | -1.20% | 184,600 |
Apr 14, 2025 | 918 | 936 | 908 | 918 | +13 | +1.44% | 228,900 |
Apr 11, 2025 | 847 | 907 | 843 | 905 | +45 | +5.23% | 292,200 |
Apr 10, 2025 | 909 | 909 | 845 | 860 | +41 | +5.01% | 320,500 |
Apr 9, 2025 | 834 | 847 | 789 | 819 | -29 | -3.42% | 378,800 |
Apr 8, 2025 | 795 | 857 | 795 | 848 | +105 | +14.13% | 407,900 |
Apr 7, 2025 | 743 | 807 | 743 | 743 | -150 | -16.80% | 810,500 |
Apr 4, 2025 | 917 | 927 | 858 | 893 | -39 | -4.18% | 401,700 |
Apr 3, 2025 | 890 | 938 | 886 | 932 | -3 | -0.32% | 205,400 |
Apr 2, 2025 | 938 | 954 | 933 | 935 | -3 | -0.32% | 146,900 |
Apr 1, 2025 | 957 | 965 | 930 | 938 | -22 | -2.29% | 283,200 |
Mar 31, 2025 | 960 | 982 | 943 | 960 | -23 | -2.34% | 244,800 |
Mar 28, 2025 | 975 | 995 | 965 | 983 | -4 | -0.41% | 422,200 |