CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Dec 3, 2025

739 JPY

Yearly High Aug 26, 2025

1,558 JPY

Yearly Low Dec 3, 2025

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	809	816	794	796	-18	-2.21%	130,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	807	835	799	814	+52	+6.82%	418,000
Dec 3, 2025	781	787	739	762	-28	-3.54%	407,300
Dec 2, 2025	822	840	787	790	-31	-3.78%	268,800
Dec 1, 2025	825	833	817	821	-17	-2.03%	145,000
Nov 28, 2025	829	850	827	838	+8	+0.96%	143,300
Nov 27, 2025	824	839	820	830	+9	+1.10%	184,300
Nov 26, 2025	781	826	778	821	+41	+5.26%	219,800
Nov 25, 2025	805	807	772	780	-24	-2.99%	252,200
Nov 21, 2025	774	809	773	804	+15	+1.90%	194,900
Nov 20, 2025	796	802	786	789	+1	+0.13%	161,100
Nov 19, 2025	802	804	774	788	+11	+1.42%	311,600
Nov 18, 2025	786	801	772	777	-12	-1.52%	226,300
Nov 17, 2025	815	817	777	789	-29	-3.55%	398,500
Nov 14, 2025	815	834	807	818	+3	+0.37%	197,200
Nov 13, 2025	836	846	813	815	-21	-2.51%	129,200
Nov 12, 2025	800	847	800	836	+30	+3.72%	218,100
Nov 11, 2025	820	820	801	806	-7	-0.86%	161,700
Nov 10, 2025	807	816	799	813	+13	+1.63%	182,100
Nov 7, 2025	810	815	795	800	-19	-2.32%	226,000
Nov 6, 2025	835	837	819	819	-13	-1.56%	194,000