Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 845 | 870 | 838 | 866 | +21 | +2.49% | 146,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 870 | 870 | 844 | 845 | -20 | -2.31% | 136,200 |
| Jan 27, 2026 | 868 | 868 | 839 | 865 | -3 | -0.35% | 215,300 |
| Jan 26, 2026 | 901 | 901 | 865 | 868 | -41 | -4.51% | 246,100 |
| Jan 23, 2026 | 853 | 919 | 853 | 909 | +61 | +7.19% | 373,900 |
| Jan 22, 2026 | 858 | 873 | 847 | 848 | -13 | -1.51% | 168,400 |
| Jan 21, 2026 | 870 | 875 | 851 | 861 | -29 | -3.26% | 273,500 |
| Jan 20, 2026 | 913 | 916 | 883 | 890 | -20 | -2.20% | 259,100 |
| Jan 19, 2026 | 888 | 915 | 872 | 910 | +27 | +3.06% | 250,900 |
| Jan 16, 2026 | 888 | 888 | 866 | 883 | -12 | -1.34% | 197,400 |
| Jan 15, 2026 | 865 | 899 | 860 | 895 | +30 | +3.47% | 262,100 |
| Jan 14, 2026 | 841 | 865 | 835 | 865 | +24 | +2.85% | 178,000 |
| Jan 13, 2026 | 834 | 844 | 818 | 841 | +9 | +1.08% | 185,500 |
| Jan 9, 2026 | 831 | 848 | 821 | 832 | -5 | -0.60% | 189,300 |
| Jan 8, 2026 | 849 | 862 | 834 | 837 | -8 | -0.95% | 218,200 |
| Jan 7, 2026 | 832 | 847 | 823 | 845 | +8 | +0.96% | 191,000 |
| Jan 6, 2026 | 825 | 852 | 822 | 837 | +18 | +2.20% | 217,000 |
| Jan 5, 2026 | 812 | 829 | 789 | 819 | +16 | +1.99% | 347,600 |
| Dec 30, 2025 | 825 | 826 | 799 | 803 | -23 | -2.78% | 252,000 |
| Dec 29, 2025 | 791 | 836 | 790 | 826 | +39 | +4.96% | 439,900 |
| Dec 26, 2025 | 811 | 816 | 786 | 787 | -27 | -3.32% | 377,500 |