kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
795
JPY
-3
(-0.38%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
795
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Mar 4, 2026
730 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Mar 4, 2026
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 779 797 774 795 -3 -0.38% 139,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 823 823 797 798 -38 -4.55% 190,900
Mar 11, 2026 827 842 824 836 +17 +2.08% 191,300
Mar 10, 2026 788 819 782 819 +51 +6.64% 189,200
Mar 9, 2026 775 784 744 768 -37 -4.60% 293,700
Mar 6, 2026 793 811 783 805 +9 +1.13% 113,500
Mar 5, 2026 784 808 781 796 +42 +5.57% 261,600
Mar 4, 2026 746 779 730 754 -16 -2.08% 466,500
Mar 3, 2026 842 845 770 770 -73 -8.66% 626,500
Mar 2, 2026 851 875 842 843 -38 -4.31% 264,400
Feb 27, 2026 850 882 850 881 +32 +3.77% 232,800
Feb 26, 2026 847 869 847 849 +3 +0.35% 175,500
Feb 25, 2026 857 864 845 846 +1 +0.12% 177,800
Feb 24, 2026 845 855 816 845 -4 -0.47% 271,700
Feb 20, 2026 894 910 846 849 -43 -4.82% 372,400
Feb 19, 2026 883 893 865 892 +7 +0.79% 186,000
Feb 18, 2026 870 904 863 885 +17 +1.96% 242,300
Feb 17, 2026 880 897 861 868 -14 -1.59% 251,800
Feb 16, 2026 865 890 857 882 +45 +5.38% 279,800
Feb 13, 2026 856 856 831 837 -26 -3.01% 273,800
Feb 12, 2026 880 892 860 863 -26 -2.92% 211,200