kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
866
JPY
+21
(+2.49%)
Jan 29, 3:30 pm JST
5.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Dec 3, 2025
739 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Dec 3, 2025
739 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 845 870 838 866 +21 +2.49% 146,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 870 870 844 845 -20 -2.31% 136,200
Jan 27, 2026 868 868 839 865 -3 -0.35% 215,300
Jan 26, 2026 901 901 865 868 -41 -4.51% 246,100
Jan 23, 2026 853 919 853 909 +61 +7.19% 373,900
Jan 22, 2026 858 873 847 848 -13 -1.51% 168,400
Jan 21, 2026 870 875 851 861 -29 -3.26% 273,500
Jan 20, 2026 913 916 883 890 -20 -2.20% 259,100
Jan 19, 2026 888 915 872 910 +27 +3.06% 250,900
Jan 16, 2026 888 888 866 883 -12 -1.34% 197,400
Jan 15, 2026 865 899 860 895 +30 +3.47% 262,100
Jan 14, 2026 841 865 835 865 +24 +2.85% 178,000
Jan 13, 2026 834 844 818 841 +9 +1.08% 185,500
Jan 9, 2026 831 848 821 832 -5 -0.60% 189,300
Jan 8, 2026 849 862 834 837 -8 -0.95% 218,200
Jan 7, 2026 832 847 823 845 +8 +0.96% 191,000
Jan 6, 2026 825 852 822 837 +18 +2.20% 217,000
Jan 5, 2026 812 829 789 819 +16 +1.99% 347,600
Dec 30, 2025 825 826 799 803 -23 -2.78% 252,000
Dec 29, 2025 791 836 790 826 +39 +4.96% 439,900
Dec 26, 2025 811 816 786 787 -27 -3.32% 377,500