CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Dec 3, 2025

739 JPY

Yearly High Aug 26, 2025

1,558 JPY

Yearly Low Dec 3, 2025

739 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	825	840	739	791	-47	-5.61%	1,414,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	876	877	772	838	-35	-4.01%	4,360,300
Oct, 2025	1,058	1,109	842	873	-215	-19.76%	7,192,400
Sep, 2025	1,270	1,416	1,031	1,088	-212	-16.31%	9,408,700
Aug, 2025	1,013	1,558	982	1,300	+287	+28.33%	23,642,300
Jul, 2025	1,170	1,178	969	1,013	-182	-15.23%	5,879,500
Jun, 2025	1,015	1,229	909	1,195	+188	+18.67%	11,572,300
May, 2025	1,011	1,430	960	1,007	-15	-1.47%	11,751,500
Apr, 2025	957	1,045	743	1,022	+62	+6.46%	5,840,500
Mar, 2025	1,100	1,101	930	960	-73	-7.07%	6,798,800
Feb, 2025	878	1,236	853	1,033	+121	+13.27%	8,759,000
Jan, 2025	911	948	828	912	+16	+1.79%	5,284,900
Dec, 2024	866	1,009	791	896	+16	+1.82%	7,900,000
Nov, 2024	961	975	811	880	-96	-9.84%	9,435,300
Oct, 2024	1,091	1,105	888	976	-94	-8.79%	16,722,700
Sep, 2024	828	1,512	805	1,070	+223	+26.33%	49,545,500
Aug, 2024	610	1,004	432	847	+227	+36.61%	26,469,800
Jul, 2024	553	800	522	620	+77	+14.18%	12,782,300
Jun, 2024	503	615	467	543	+34	+6.68%	6,138,400
May, 2024	452	551	445	509	+50	+10.89%	5,144,400
Apr, 2024	469	502	429	459	-12	-2.55%	4,889,700