About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
877
JPY
-9
(-1.02%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
871
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Feb 15, 2024
411 JPY
Yearly High Sep 19, 2024
1,512 JPY
Yearly Low Feb 15, 2024
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 866 1,009 800 877 -3 -0.34% 5,924,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 961 975 811 880 -96 -9.84% 9,435,300
Oct, 2024 1,091 1,105 888 976 -94 -8.79% 16,722,700
Sep, 2024 828 1,512 805 1,070 +223 +26.33% 49,545,500
Aug, 2024 610 1,004 432 847 +227 +36.61% 26,469,800
Jul, 2024 553 800 522 620 +77 +14.18% 12,782,300
Jun, 2024 503 615 467 543 +34 +6.68% 6,138,400
May, 2024 452 551 445 509 +50 +10.89% 5,144,400
Apr, 2024 469 502 429 459 -12 -2.55% 4,889,700
Mar, 2024 519 524 456 471 -49 -9.42% 6,398,800
Feb, 2024 875 880 411 520 -362 -41.04% 25,073,100
Jan, 2024 958 1,039 871 882 -78 -8.13% 4,813,200
Dec, 2023 1,023 1,070 910 960 -69 -6.71% 5,200,300
Nov, 2023 992 1,102 938 1,029 +42 +4.26% 6,201,000
Oct, 2023 905 1,118 851 987 +77 +8.46% 9,730,600
Sep, 2023 992 1,007 891 910 -89 -8.91% 6,184,600
Aug, 2023 1,063 1,118 896 999 -64 -6.02% 9,033,600
Jul, 2023 1,225 1,263 962 1,063 -167 -13.58% 9,176,400
Jun, 2023 1,359 1,656 1,210 1,230 -123 -9.09% 10,914,400
May, 2023 1,611 1,666 1,336 1,353 -290 -17.65% 8,832,900
Apr, 2023 1,452 1,950 1,420 1,643 +139 +9.24% 25,364,500