Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 866 | 1,009 | 800 | 877 | -3 | -0.34% | 5,924,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 961 | 975 | 811 | 880 | -96 | -9.84% | 9,435,300 |
Oct, 2024 | 1,091 | 1,105 | 888 | 976 | -94 | -8.79% | 16,722,700 |
Sep, 2024 | 828 | 1,512 | 805 | 1,070 | +223 | +26.33% | 49,545,500 |
Aug, 2024 | 610 | 1,004 | 432 | 847 | +227 | +36.61% | 26,469,800 |
Jul, 2024 | 553 | 800 | 522 | 620 | +77 | +14.18% | 12,782,300 |
Jun, 2024 | 503 | 615 | 467 | 543 | +34 | +6.68% | 6,138,400 |
May, 2024 | 452 | 551 | 445 | 509 | +50 | +10.89% | 5,144,400 |
Apr, 2024 | 469 | 502 | 429 | 459 | -12 | -2.55% | 4,889,700 |
Mar, 2024 | 519 | 524 | 456 | 471 | -49 | -9.42% | 6,398,800 |
Feb, 2024 | 875 | 880 | 411 | 520 | -362 | -41.04% | 25,073,100 |
Jan, 2024 | 958 | 1,039 | 871 | 882 | -78 | -8.13% | 4,813,200 |
Dec, 2023 | 1,023 | 1,070 | 910 | 960 | -69 | -6.71% | 5,200,300 |
Nov, 2023 | 992 | 1,102 | 938 | 1,029 | +42 | +4.26% | 6,201,000 |
Oct, 2023 | 905 | 1,118 | 851 | 987 | +77 | +8.46% | 9,730,600 |
Sep, 2023 | 992 | 1,007 | 891 | 910 | -89 | -8.91% | 6,184,600 |
Aug, 2023 | 1,063 | 1,118 | 896 | 999 | -64 | -6.02% | 9,033,600 |
Jul, 2023 | 1,225 | 1,263 | 962 | 1,063 | -167 | -13.58% | 9,176,400 |
Jun, 2023 | 1,359 | 1,656 | 1,210 | 1,230 | -123 | -9.09% | 10,914,400 |
May, 2023 | 1,611 | 1,666 | 1,336 | 1,353 | -290 | -17.65% | 8,832,900 |
Apr, 2023 | 1,452 | 1,950 | 1,420 | 1,643 | +139 | +9.24% | 25,364,500 |