kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
866
JPY
+21
(+2.49%)
Jan 29, 3:30 pm JST
5.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Dec 3, 2025
739 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Dec 3, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 901 901 838 866 -43 -4.73% 891,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 888 919 847 909 +26 +2.94% 1,325,800
Jan 16, 2026 834 899 818 883 +51 +6.13% 823,000
Jan 9, 2026 812 862 789 832 +29 +3.61% 1,163,100
Dec 30, 2025 791 836 790 803 +16 +2.03% 691,900
Dec 26, 2025 806 823 777 787 -19 -2.36% 1,256,900
Dec 19, 2025 826 887 792 806 -13 -1.59% 1,243,300
Dec 12, 2025 785 854 781 819 +29 +3.67% 1,327,100
Dec 5, 2025 825 840 739 790 -48 -5.73% 1,427,300
Nov 28, 2025 805 850 772 838 +34 +4.23% 799,600
Nov 21, 2025 815 817 772 804 -14 -1.71% 1,292,400
Nov 14, 2025 807 847 799 818 +18 +2.25% 888,300
Nov 7, 2025 876 877 785 800 -73 -8.36% 1,380,000
Oct 31, 2025 937 972 842 873 -135 -13.39% 2,742,200
Oct 24, 2025 1,014 1,047 999 1,008 +9 +0.90% 797,000
Oct 17, 2025 1,026 1,052 991 999 -65 -6.11% 1,144,100
Oct 10, 2025 1,047 1,109 1,024 1,064 +27 +2.60% 1,707,700
Oct 3, 2025 1,178 1,183 1,031 1,037 -138 -11.74% 1,759,200
Sep 26, 2025 1,282 1,302 1,165 1,175 -117 -9.06% 1,225,400
Sep 19, 2025 1,204 1,317 1,133 1,292 +60 +4.87% 1,422,800
Sep 12, 2025 1,190 1,240 1,100 1,232 +18 +1.48% 2,503,500