kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
792
JPY
-22
(-2.70%)
Dec 5, 2:13 pm JST
5.10
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
792
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Dec 3, 2025
739 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Dec 3, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 825 840 739 792 -46 -5.49% 1,390,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 805 850 772 838 +34 +4.23% 799,600
Nov 21, 2025 815 817 772 804 -14 -1.71% 1,292,400
Nov 14, 2025 807 847 799 818 +18 +2.25% 888,300
Nov 7, 2025 876 877 785 800 -73 -8.36% 1,380,000
Oct 31, 2025 937 972 842 873 -135 -13.39% 2,742,200
Oct 24, 2025 1,014 1,047 999 1,008 +9 +0.90% 797,000
Oct 17, 2025 1,026 1,052 991 999 -65 -6.11% 1,144,100
Oct 10, 2025 1,047 1,109 1,024 1,064 +27 +2.60% 1,707,700
Oct 3, 2025 1,178 1,183 1,031 1,037 -138 -11.74% 1,759,200
Sep 26, 2025 1,282 1,302 1,165 1,175 -117 -9.06% 1,225,400
Sep 19, 2025 1,204 1,317 1,133 1,292 +60 +4.87% 1,422,800
Sep 12, 2025 1,190 1,240 1,100 1,232 +18 +1.48% 2,503,500
Sep 5, 2025 1,270 1,416 1,182 1,214 -86 -6.62% 3,299,200
Aug 29, 2025 1,275 1,558 1,167 1,300 -99 -7.08% 9,750,200
Aug 22, 2025 1,055 1,399 1,027 1,399 +344 +32.61% 11,744,300
Aug 15, 2025 1,047 1,085 1,027 1,055 +30 +2.93% 1,067,600
Aug 8, 2025 985 1,045 982 1,025 +22 +2.19% 920,000
Aug 1, 2025 1,005 1,023 982 1,003 +5 +0.50% 846,700
Jul 25, 2025 999 1,026 969 998 -6 -0.60% 1,098,400
Jul 18, 2025 1,025 1,084 1,003 1,004 -39 -3.74% 1,104,500