kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
795
JPY
-3
(-0.38%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
795
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Mar 4, 2026
730 JPY
Yearly High Aug 26, 2025
1,558 JPY
Yearly Low Mar 4, 2026
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 779 797 774 795 -3 -0.38% 139,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 775 842 744 795 -10 -1.24% 1,004,700
Mar 6, 2026 851 875 730 805 -76 -8.63% 1,732,500
Feb 27, 2026 845 882 816 881 +32 +3.77% 857,800
Feb 20, 2026 865 910 846 849 +12 +1.43% 1,332,300
Feb 13, 2026 855 901 831 837 -22 -2.56% 1,021,300
Feb 6, 2026 860 991 840 859 -12 -1.38% 4,015,700
Jan 30, 2026 901 901 838 871 -38 -4.18% 915,000
Jan 23, 2026 888 919 847 909 +26 +2.94% 1,325,800
Jan 16, 2026 834 899 818 883 +51 +6.13% 823,000
Jan 9, 2026 812 862 789 832 +29 +3.61% 1,163,100
Dec 30, 2025 791 836 790 803 +16 +2.03% 691,900
Dec 26, 2025 806 823 777 787 -19 -2.36% 1,256,900
Dec 19, 2025 826 887 792 806 -13 -1.59% 1,243,300
Dec 12, 2025 785 854 781 819 +29 +3.67% 1,327,100
Dec 5, 2025 825 840 739 790 -48 -5.73% 1,427,300
Nov 28, 2025 805 850 772 838 +34 +4.23% 799,600
Nov 21, 2025 815 817 772 804 -14 -1.71% 1,292,400
Nov 14, 2025 807 847 799 818 +18 +2.25% 888,300
Nov 7, 2025 876 877 785 800 -73 -8.36% 1,380,000
Oct 31, 2025 937 972 842 873 -135 -13.39% 2,742,200