Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 825 | 840 | 739 | 792 | -46 | -5.49% | 1,390,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 805 | 850 | 772 | 838 | +34 | +4.23% | 799,600 |
| Nov 21, 2025 | 815 | 817 | 772 | 804 | -14 | -1.71% | 1,292,400 |
| Nov 14, 2025 | 807 | 847 | 799 | 818 | +18 | +2.25% | 888,300 |
| Nov 7, 2025 | 876 | 877 | 785 | 800 | -73 | -8.36% | 1,380,000 |
| Oct 31, 2025 | 937 | 972 | 842 | 873 | -135 | -13.39% | 2,742,200 |
| Oct 24, 2025 | 1,014 | 1,047 | 999 | 1,008 | +9 | +0.90% | 797,000 |
| Oct 17, 2025 | 1,026 | 1,052 | 991 | 999 | -65 | -6.11% | 1,144,100 |
| Oct 10, 2025 | 1,047 | 1,109 | 1,024 | 1,064 | +27 | +2.60% | 1,707,700 |
| Oct 3, 2025 | 1,178 | 1,183 | 1,031 | 1,037 | -138 | -11.74% | 1,759,200 |
| Sep 26, 2025 | 1,282 | 1,302 | 1,165 | 1,175 | -117 | -9.06% | 1,225,400 |
| Sep 19, 2025 | 1,204 | 1,317 | 1,133 | 1,292 | +60 | +4.87% | 1,422,800 |
| Sep 12, 2025 | 1,190 | 1,240 | 1,100 | 1,232 | +18 | +1.48% | 2,503,500 |
| Sep 5, 2025 | 1,270 | 1,416 | 1,182 | 1,214 | -86 | -6.62% | 3,299,200 |
| Aug 29, 2025 | 1,275 | 1,558 | 1,167 | 1,300 | -99 | -7.08% | 9,750,200 |
| Aug 22, 2025 | 1,055 | 1,399 | 1,027 | 1,399 | +344 | +32.61% | 11,744,300 |
| Aug 15, 2025 | 1,047 | 1,085 | 1,027 | 1,055 | +30 | +2.93% | 1,067,600 |
| Aug 8, 2025 | 985 | 1,045 | 982 | 1,025 | +22 | +2.19% | 920,000 |
| Aug 1, 2025 | 1,005 | 1,023 | 982 | 1,003 | +5 | +0.50% | 846,700 |
| Jul 25, 2025 | 999 | 1,026 | 969 | 998 | -6 | -0.60% | 1,098,400 |
| Jul 18, 2025 | 1,025 | 1,084 | 1,003 | 1,004 | -39 | -3.74% | 1,104,500 |