Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,019 | 1,109 | 960 | 1,080 | +59 | +5.78% | 2,450,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,018 | 1,041 | 998 | 1,021 | -15 | -1.45% | 488,900 |
May 2, 2025 | 1,006 | 1,073 | 995 | 1,036 | +24 | +2.37% | 992,300 |
Apr 25, 2025 | 989 | 1,040 | 984 | 1,012 | +21 | +2.12% | 1,066,000 |
Apr 18, 2025 | 918 | 1,005 | 903 | 991 | +86 | +9.50% | 1,118,500 |
Apr 11, 2025 | 743 | 909 | 743 | 905 | +12 | +1.34% | 2,209,900 |
Apr 4, 2025 | 960 | 982 | 858 | 893 | -90 | -9.16% | 1,282,000 |
Mar 28, 2025 | 952 | 1,025 | 945 | 983 | +29 | +3.04% | 1,557,900 |
Mar 21, 2025 | 990 | 1,015 | 935 | 954 | -38 | -3.83% | 1,101,800 |
Mar 14, 2025 | 992 | 1,045 | 930 | 992 | -9 | -0.90% | 1,881,300 |
Mar 7, 2025 | 1,100 | 1,101 | 963 | 1,001 | -32 | -3.10% | 2,013,000 |
Feb 28, 2025 | 1,140 | 1,236 | 1,007 | 1,033 | -56 | -5.14% | 2,944,800 |
Feb 21, 2025 | 989 | 1,131 | 981 | 1,089 | +82 | +8.14% | 1,856,400 |
Feb 14, 2025 | 943 | 1,142 | 934 | 1,007 | +60 | +6.34% | 1,893,800 |
Feb 7, 2025 | 878 | 993 | 853 | 947 | +35 | +3.84% | 2,064,000 |
Jan 31, 2025 | 855 | 914 | 828 | 912 | +55 | +6.42% | 1,258,800 |
Jan 24, 2025 | 860 | 870 | 837 | 857 | +1 | +0.12% | 774,300 |
Jan 17, 2025 | 889 | 918 | 851 | 856 | -45 | -4.99% | 903,600 |
Jan 10, 2025 | 911 | 948 | 848 | 901 | +5 | +0.56% | 2,348,200 |
Dec 30, 2024 | 879 | 910 | 877 | 896 | +7 | +0.79% | 282,400 |
Dec 27, 2024 | 876 | 918 | 791 | 889 | +3 | +0.34% | 2,336,200 |