Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 876 | 887 | 858 | 877 | -9 | -1.02% | 321,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 1,009 | 883 | 886 | -31 | -3.38% | 2,639,300 |
Dec 13, 2024 | 837 | 938 | 837 | 917 | +65 | +7.63% | 1,221,900 |
Dec 6, 2024 | 866 | 894 | 800 | 852 | -28 | -3.18% | 1,420,200 |
Nov 29, 2024 | 889 | 946 | 859 | 880 | -7 | -0.79% | 2,117,500 |
Nov 22, 2024 | 891 | 920 | 811 | 887 | -26 | -2.85% | 2,644,500 |
Nov 15, 2024 | 905 | 975 | 825 | 913 | +15 | +1.67% | 3,021,400 |
Nov 8, 2024 | 924 | 932 | 860 | 898 | -29 | -3.13% | 1,419,500 |
Nov 1, 2024 | 897 | 982 | 888 | 927 | +15 | +1.64% | 1,443,900 |
Oct 25, 2024 | 982 | 1,050 | 912 | 912 | -83 | -8.34% | 1,925,700 |
Oct 18, 2024 | 952 | 1,033 | 916 | 995 | +30 | +3.11% | 2,202,000 |
Oct 11, 2024 | 961 | 1,050 | 906 | 965 | +43 | +4.66% | 7,925,800 |
Oct 4, 2024 | 1,100 | 1,218 | 902 | 922 | -202 | -17.97% | 4,644,900 |
Sep 27, 2024 | 1,318 | 1,318 | 1,091 | 1,124 | -150 | -11.77% | 4,458,200 |
Sep 20, 2024 | 1,127 | 1,512 | 1,122 | 1,274 | +147 | +13.04% | 23,462,600 |
Sep 13, 2024 | 819 | 1,127 | 805 | 1,127 | +263 | +30.44% | 16,045,400 |
Sep 6, 2024 | 828 | 923 | 807 | 864 | +17 | +2.01% | 4,392,100 |
Aug 30, 2024 | 889 | 1,004 | 783 | 847 | +108 | +14.61% | 15,188,000 |
Aug 23, 2024 | 635 | 739 | 606 | 739 | +98 | +15.29% | 5,349,800 |
Aug 16, 2024 | 535 | 654 | 535 | 641 | +137 | +27.18% | 2,405,700 |
Aug 9, 2024 | 491 | 532 | 432 | 504 | -28 | -5.26% | 2,464,500 |