Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 901 | 901 | 838 | 866 | -43 | -4.73% | 891,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 888 | 919 | 847 | 909 | +26 | +2.94% | 1,325,800 |
| Jan 16, 2026 | 834 | 899 | 818 | 883 | +51 | +6.13% | 823,000 |
| Jan 9, 2026 | 812 | 862 | 789 | 832 | +29 | +3.61% | 1,163,100 |
| Dec 30, 2025 | 791 | 836 | 790 | 803 | +16 | +2.03% | 691,900 |
| Dec 26, 2025 | 806 | 823 | 777 | 787 | -19 | -2.36% | 1,256,900 |
| Dec 19, 2025 | 826 | 887 | 792 | 806 | -13 | -1.59% | 1,243,300 |
| Dec 12, 2025 | 785 | 854 | 781 | 819 | +29 | +3.67% | 1,327,100 |
| Dec 5, 2025 | 825 | 840 | 739 | 790 | -48 | -5.73% | 1,427,300 |
| Nov 28, 2025 | 805 | 850 | 772 | 838 | +34 | +4.23% | 799,600 |
| Nov 21, 2025 | 815 | 817 | 772 | 804 | -14 | -1.71% | 1,292,400 |
| Nov 14, 2025 | 807 | 847 | 799 | 818 | +18 | +2.25% | 888,300 |
| Nov 7, 2025 | 876 | 877 | 785 | 800 | -73 | -8.36% | 1,380,000 |
| Oct 31, 2025 | 937 | 972 | 842 | 873 | -135 | -13.39% | 2,742,200 |
| Oct 24, 2025 | 1,014 | 1,047 | 999 | 1,008 | +9 | +0.90% | 797,000 |
| Oct 17, 2025 | 1,026 | 1,052 | 991 | 999 | -65 | -6.11% | 1,144,100 |
| Oct 10, 2025 | 1,047 | 1,109 | 1,024 | 1,064 | +27 | +2.60% | 1,707,700 |
| Oct 3, 2025 | 1,178 | 1,183 | 1,031 | 1,037 | -138 | -11.74% | 1,759,200 |
| Sep 26, 2025 | 1,282 | 1,302 | 1,165 | 1,175 | -117 | -9.06% | 1,225,400 |
| Sep 19, 2025 | 1,204 | 1,317 | 1,133 | 1,292 | +60 | +4.87% | 1,422,800 |
| Sep 12, 2025 | 1,190 | 1,240 | 1,100 | 1,232 | +18 | +1.48% | 2,503,500 |