kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
661
JPY
-30
(-4.34%)
Apr 30, 1:19 pm JST
4.12
USD
Apr 30, 12:19 am EDT
Result
PTS
outside of trading hours
660
Apr 30, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,558 JPY
52 Week Low Apr 27, 2026
684 JPY
Yearly High Feb 3, 2026
991 JPY
Yearly Low Apr 27, 2026
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 692 703 655 661 -37 -5.30% 416,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 744 746 698 698 -46 -6.18% 587,700
Apr 17, 2026 742 770 733 744 0 0.00% 528,800
Apr 10, 2026 757 779 736 744 -5 -0.67% 493,500
Apr 3, 2026 722 775 711 749 +2 +0.27% 618,000
Mar 27, 2026 691 762 685 747 -1 -0.13% 998,100
Mar 19, 2026 782 793 748 748 -47 -5.91% 616,200
Mar 13, 2026 775 842 744 795 -10 -1.24% 1,004,700
Mar 6, 2026 851 875 730 805 -76 -8.63% 1,732,500
Feb 27, 2026 845 882 816 881 +32 +3.77% 857,800
Feb 20, 2026 865 910 846 849 +12 +1.43% 1,332,300
Feb 13, 2026 855 901 831 837 -22 -2.56% 1,021,300
Feb 6, 2026 860 991 840 859 -12 -1.38% 4,015,700
Jan 30, 2026 901 901 838 871 -38 -4.18% 915,000
Jan 23, 2026 888 919 847 909 +26 +2.94% 1,325,800
Jan 16, 2026 834 899 818 883 +51 +6.13% 823,000
Jan 9, 2026 812 862 789 832 +29 +3.61% 1,163,100
Dec 30, 2025 791 836 790 803 +16 +2.03% 691,900
Dec 26, 2025 806 823 777 787 -19 -2.36% 1,256,900
Dec 19, 2025 826 887 792 806 -13 -1.59% 1,243,300
Dec 12, 2025 785 854 781 819 +29 +3.67% 1,327,100