About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
1,080
JPY
+33
(+3.15%)
May 16, 3:30 pm JST
7.43
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,140
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Feb 27, 2025
1,236 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,019 1,109 960 1,080 +59 +5.78% 2,450,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,018 1,041 998 1,021 -15 -1.45% 488,900
May 2, 2025 1,006 1,073 995 1,036 +24 +2.37% 992,300
Apr 25, 2025 989 1,040 984 1,012 +21 +2.12% 1,066,000
Apr 18, 2025 918 1,005 903 991 +86 +9.50% 1,118,500
Apr 11, 2025 743 909 743 905 +12 +1.34% 2,209,900
Apr 4, 2025 960 982 858 893 -90 -9.16% 1,282,000
Mar 28, 2025 952 1,025 945 983 +29 +3.04% 1,557,900
Mar 21, 2025 990 1,015 935 954 -38 -3.83% 1,101,800
Mar 14, 2025 992 1,045 930 992 -9 -0.90% 1,881,300
Mar 7, 2025 1,100 1,101 963 1,001 -32 -3.10% 2,013,000
Feb 28, 2025 1,140 1,236 1,007 1,033 -56 -5.14% 2,944,800
Feb 21, 2025 989 1,131 981 1,089 +82 +8.14% 1,856,400
Feb 14, 2025 943 1,142 934 1,007 +60 +6.34% 1,893,800
Feb 7, 2025 878 993 853 947 +35 +3.84% 2,064,000
Jan 31, 2025 855 914 828 912 +55 +6.42% 1,258,800
Jan 24, 2025 860 870 837 857 +1 +0.12% 774,300
Jan 17, 2025 889 918 851 856 -45 -4.99% 903,600
Jan 10, 2025 911 948 848 901 +5 +0.56% 2,348,200
Dec 30, 2024 879 910 877 896 +7 +0.79% 282,400
Dec 27, 2024 876 918 791 889 +3 +0.34% 2,336,200