About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
877
JPY
-9
(-1.02%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
872
Dec 23, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Feb 15, 2024
411 JPY
Yearly High Sep 19, 2024
1,512 JPY
Yearly Low Feb 15, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 876 887 858 877 -9 -1.02% 321,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 910 1,009 883 886 -31 -3.38% 2,639,300
Dec 13, 2024 837 938 837 917 +65 +7.63% 1,221,900
Dec 6, 2024 866 894 800 852 -28 -3.18% 1,420,200
Nov 29, 2024 889 946 859 880 -7 -0.79% 2,117,500
Nov 22, 2024 891 920 811 887 -26 -2.85% 2,644,500
Nov 15, 2024 905 975 825 913 +15 +1.67% 3,021,400
Nov 8, 2024 924 932 860 898 -29 -3.13% 1,419,500
Nov 1, 2024 897 982 888 927 +15 +1.64% 1,443,900
Oct 25, 2024 982 1,050 912 912 -83 -8.34% 1,925,700
Oct 18, 2024 952 1,033 916 995 +30 +3.11% 2,202,000
Oct 11, 2024 961 1,050 906 965 +43 +4.66% 7,925,800
Oct 4, 2024 1,100 1,218 902 922 -202 -17.97% 4,644,900
Sep 27, 2024 1,318 1,318 1,091 1,124 -150 -11.77% 4,458,200
Sep 20, 2024 1,127 1,512 1,122 1,274 +147 +13.04% 23,462,600
Sep 13, 2024 819 1,127 805 1,127 +263 +30.44% 16,045,400
Sep 6, 2024 828 923 807 864 +17 +2.01% 4,392,100
Aug 30, 2024 889 1,004 783 847 +108 +14.61% 15,188,000
Aug 23, 2024 635 739 606 739 +98 +15.29% 5,349,800
Aug 16, 2024 535 654 535 641 +137 +27.18% 2,405,700
Aug 9, 2024 491 532 432 504 -28 -5.26% 2,464,500