Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 692 | 703 | 655 | 661 | -37 | -5.30% | 416,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 744 | 746 | 698 | 698 | -46 | -6.18% | 587,700 |
| Apr 17, 2026 | 742 | 770 | 733 | 744 | 0 | 0.00% | 528,800 |
| Apr 10, 2026 | 757 | 779 | 736 | 744 | -5 | -0.67% | 493,500 |
| Apr 3, 2026 | 722 | 775 | 711 | 749 | +2 | +0.27% | 618,000 |
| Mar 27, 2026 | 691 | 762 | 685 | 747 | -1 | -0.13% | 998,100 |
| Mar 19, 2026 | 782 | 793 | 748 | 748 | -47 | -5.91% | 616,200 |
| Mar 13, 2026 | 775 | 842 | 744 | 795 | -10 | -1.24% | 1,004,700 |
| Mar 6, 2026 | 851 | 875 | 730 | 805 | -76 | -8.63% | 1,732,500 |
| Feb 27, 2026 | 845 | 882 | 816 | 881 | +32 | +3.77% | 857,800 |
| Feb 20, 2026 | 865 | 910 | 846 | 849 | +12 | +1.43% | 1,332,300 |
| Feb 13, 2026 | 855 | 901 | 831 | 837 | -22 | -2.56% | 1,021,300 |
| Feb 6, 2026 | 860 | 991 | 840 | 859 | -12 | -1.38% | 4,015,700 |
| Jan 30, 2026 | 901 | 901 | 838 | 871 | -38 | -4.18% | 915,000 |
| Jan 23, 2026 | 888 | 919 | 847 | 909 | +26 | +2.94% | 1,325,800 |
| Jan 16, 2026 | 834 | 899 | 818 | 883 | +51 | +6.13% | 823,000 |
| Jan 9, 2026 | 812 | 862 | 789 | 832 | +29 | +3.61% | 1,163,100 |
| Dec 30, 2025 | 791 | 836 | 790 | 803 | +16 | +2.03% | 691,900 |
| Dec 26, 2025 | 806 | 823 | 777 | 787 | -19 | -2.36% | 1,256,900 |
| Dec 19, 2025 | 826 | 887 | 792 | 806 | -13 | -1.59% | 1,243,300 |
| Dec 12, 2025 | 785 | 854 | 781 | 819 | +29 | +3.67% | 1,327,100 |