CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Apr 27, 2026

684 JPY

Yearly High Feb 3, 2026

991 JPY

Yearly Low Apr 27, 2026

684 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	692	703	657	660	-38	-5.44%	348,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	698	-6.18%	718	587,700	0	1,160,300	ー
Apr 17, 2026	744	0.00%	748	528,800	0	1,137,200	ー
Apr 10, 2026	744	-0.67%	760	493,500	0	1,130,400	ー
Apr 3, 2026	749	+0.27%	737	618,000	0	1,150,800	ー
Mar 27, 2026	747	-0.13%	723	998,100	0	1,178,800	ー
Mar 19, 2026	748	-5.91%	771	616,200	0	1,256,000	ー
Mar 13, 2026	795	-1.24%	794	1,004,700	0	1,239,500	ー
Mar 6, 2026	805	-8.63%	795	1,732,500	0	1,262,500	ー
Feb 27, 2026	881	+3.77%	853	857,800	0	1,343,700	ー
Feb 20, 2026	849	+1.43%	878	1,332,300	0	1,393,100	ー
Feb 13, 2026	837	-2.56%	866	1,021,300	400	1,525,300	3,813.25
Feb 6, 2026	859	-1.38%	929	4,015,700	0	1,516,800	ー
Jan 30, 2026	871	-4.18%	865	915,000	0	1,416,500	ー
Jan 23, 2026	909	+2.94%	886	1,325,800	0	1,368,400	ー
Jan 16, 2026	883	+6.13%	864	823,000	0	1,307,000	ー
Jan 9, 2026	832	+3.61%	829	1,163,100	0	1,311,900	ー
Dec 30, 2025	803	+2.03%	816	691,900	ー	ー	ー
Dec 26, 2025	787	-2.36%	798	1,256,900	0	1,312,700	ー
Dec 19, 2025	806	-1.59%	821	1,243,300	0	1,343,700	ー
Dec 12, 2025	819	+3.67%	817	1,327,100	0	1,337,100	ー