CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Mar 4, 2026

730 JPY

Yearly High Aug 26, 2025

1,558 JPY

Yearly Low Mar 4, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	779	797	774	795	-3	-0.38%	139,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	795	-1.24%	794	1,004,700	ー	ー	ー
Mar 6, 2026	805	-8.63%	795	1,732,500	0	1,262,500	ー
Feb 27, 2026	881	+3.77%	853	857,800	0	1,343,700	ー
Feb 20, 2026	849	+1.43%	878	1,332,300	0	1,393,100	ー
Feb 13, 2026	837	-2.56%	866	1,021,300	400	1,525,300	3,813.25
Feb 6, 2026	859	-1.38%	929	4,015,700	0	1,516,800	ー
Jan 30, 2026	871	-4.18%	865	915,000	0	1,416,500	ー
Jan 23, 2026	909	+2.94%	886	1,325,800	0	1,368,400	ー
Jan 16, 2026	883	+6.13%	864	823,000	0	1,307,000	ー
Jan 9, 2026	832	+3.61%	829	1,163,100	0	1,311,900	ー
Dec 30, 2025	803	+2.03%	816	691,900	ー	ー	ー
Dec 26, 2025	787	-2.36%	798	1,256,900	0	1,312,700	ー
Dec 19, 2025	806	-1.59%	821	1,243,300	0	1,343,700	ー
Dec 12, 2025	819	+3.67%	817	1,327,100	0	1,337,100	ー
Dec 5, 2025	790	-5.73%	797	1,427,300	0	1,352,500	ー
Nov 28, 2025	838	+4.23%	811	799,600	0	1,460,800	ー
Nov 21, 2025	804	-1.71%	790	1,292,400	0	1,464,700	ー
Nov 14, 2025	818	+2.25%	817	888,300	0	1,527,700	ー
Nov 7, 2025	800	-8.36%	819	1,380,000	0	1,518,100	ー
Oct 31, 2025	873	-13.39%	883	2,742,200	0	1,581,800	ー