CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Dec 3, 2025

739 JPY

Yearly High Aug 26, 2025

1,558 JPY

Yearly Low Dec 3, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	825	840	739	792	-46	-5.49%	1,390,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	838	+4.23%	811	799,600	0	1,460,800	ー
Nov 21, 2025	804	-1.71%	790	1,292,400	0	1,464,700	ー
Nov 14, 2025	818	+2.25%	817	888,300	0	1,527,700	ー
Nov 7, 2025	800	-8.36%	819	1,380,000	0	1,518,100	ー
Oct 31, 2025	873	-13.39%	883	2,742,200	0	1,581,800	ー
Oct 24, 2025	1,008	+0.90%	1,026	797,000	0	1,716,400	ー
Oct 17, 2025	999	-6.11%	1,022	1,144,100	0	1,731,900	ー
Oct 10, 2025	1,064	+2.60%	1,066	1,707,700	0	1,756,000	ー
Oct 3, 2025	1,037	-11.74%	1,082	1,759,200	0	1,666,500	ー
Sep 26, 2025	1,175	-9.06%	1,211	1,225,400	0	1,767,300	ー
Sep 19, 2025	1,292	+4.87%	1,233	1,422,800	0	1,698,500	ー
Sep 12, 2025	1,232	+1.48%	1,169	2,503,500	0	1,778,200	ー
Sep 5, 2025	1,214	-6.62%	1,305	3,299,200	500	1,857,800	3,715.60
Aug 29, 2025	1,300	-7.08%	1,369	9,750,200	1,100	1,842,100	1,674.64
Aug 22, 2025	1,399	+32.61%	1,234	11,744,300	8,100	1,947,800	240.47
Aug 15, 2025	1,055	+2.93%	1,052	1,067,600	0	1,766,600	ー
Aug 8, 2025	1,025	+2.19%	1,019	920,000	200	1,846,200	9,231.00
Aug 1, 2025	1,003	+0.50%	999	846,700	0	1,888,200	ー
Jul 25, 2025	998	-0.60%	1,000	1,098,400	0	1,861,600	ー
Jul 18, 2025	1,004	-3.74%	1,039	1,104,500	0	1,881,300	ー