CanBas Co.,Ltd.(4575) Historical

52 Week High Aug 26, 2025

1,558 JPY

52 Week Low Dec 3, 2025

739 JPY

Yearly High Aug 26, 2025

1,558 JPY

Yearly Low Dec 3, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	901	838	866	-43	-4.73%	744,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	909	+2.94%	886	1,325,800	0	1,368,400	ー
Jan 16, 2026	883	+6.13%	864	823,000	0	1,307,000	ー
Jan 9, 2026	832	+3.61%	829	1,163,100	0	1,311,900	ー
Dec 30, 2025	803	+2.03%	816	691,900	ー	ー	ー
Dec 26, 2025	787	-2.36%	798	1,256,900	0	1,312,700	ー
Dec 19, 2025	806	-1.59%	821	1,243,300	0	1,343,700	ー
Dec 12, 2025	819	+3.67%	817	1,327,100	0	1,337,100	ー
Dec 5, 2025	790	-5.73%	797	1,427,300	0	1,352,500	ー
Nov 28, 2025	838	+4.23%	811	799,600	0	1,460,800	ー
Nov 21, 2025	804	-1.71%	790	1,292,400	0	1,464,700	ー
Nov 14, 2025	818	+2.25%	817	888,300	0	1,527,700	ー
Nov 7, 2025	800	-8.36%	819	1,380,000	0	1,518,100	ー
Oct 31, 2025	873	-13.39%	883	2,742,200	0	1,581,800	ー
Oct 24, 2025	1,008	+0.90%	1,026	797,000	0	1,716,400	ー
Oct 17, 2025	999	-6.11%	1,022	1,144,100	0	1,731,900	ー
Oct 10, 2025	1,064	+2.60%	1,066	1,707,700	0	1,756,000	ー
Oct 3, 2025	1,037	-11.74%	1,082	1,759,200	0	1,666,500	ー
Sep 26, 2025	1,175	-9.06%	1,211	1,225,400	0	1,767,300	ー
Sep 19, 2025	1,292	+4.87%	1,233	1,422,800	0	1,698,500	ー
Sep 12, 2025	1,232	+1.48%	1,169	2,503,500	0	1,778,200	ー