Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,006 | 1,030 | 995 | 1,030 | +18 | +1.78% | 198,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,012 | +2.12% | 1,010 | 1,066,000 | ー | ー | ー |
Apr 18, 2025 | 991 | +9.50% | 941 | 1,118,500 | 0 | 1,513,600 | ー |
Apr 11, 2025 | 905 | +1.34% | 813 | 2,209,900 | 0 | 1,474,700 | ー |
Apr 4, 2025 | 893 | -9.16% | 925 | 1,282,000 | 0 | 1,616,200 | ー |
Mar 28, 2025 | 983 | +3.04% | 982 | 1,557,900 | 0 | 1,648,200 | ー |
Mar 21, 2025 | 954 | -3.83% | 980 | 1,101,800 | 0 | 1,746,900 | ー |
Mar 14, 2025 | 992 | -0.90% | 980 | 1,881,300 | 0 | 1,748,600 | ー |
Mar 7, 2025 | 1,001 | -3.10% | 1,024 | 2,013,000 | 0 | 1,787,800 | ー |
Feb 28, 2025 | 1,033 | -5.14% | 1,108 | 2,944,800 | 1,700 | 1,733,900 | 1,019.94 |
Feb 21, 2025 | 1,089 | +8.14% | 1,066 | 1,856,400 | 0 | 1,807,500 | ー |
Feb 14, 2025 | 1,007 | +6.34% | 1,022 | 1,893,800 | 0 | 1,892,500 | ー |
Feb 7, 2025 | 947 | +3.84% | 925 | 2,064,000 | 0 | 1,885,700 | ー |
Jan 31, 2025 | 912 | +6.42% | 855 | 1,258,800 | 400 | 1,892,200 | 4,730.50 |
Jan 24, 2025 | 857 | +0.12% | 851 | 774,300 | 0 | 1,856,500 | ー |
Jan 17, 2025 | 856 | -4.99% | 881 | 903,600 | 0 | 1,936,000 | ー |
Jan 10, 2025 | 901 | +0.56% | 901 | 2,348,200 | 0 | 1,931,000 | ー |
Dec 30, 2024 | 896 | +0.79% | 898 | 282,400 | ー | ー | ー |
Dec 27, 2024 | 889 | +0.34% | 860 | 2,336,200 | 0 | 1,869,100 | ー |
Dec 20, 2024 | 886 | -3.38% | 951 | 2,639,300 | 0 | 2,031,000 | ー |
Dec 13, 2024 | 917 | +7.63% | 884 | 1,221,900 | 300 | 2,003,500 | 6,678.33 |