Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 876 | 887 | 858 | 865 | -21 | -2.37% | 240,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 886 | -3.38% | 951 | 2,639,300 | ー | ー | ー |
Dec 13, 2024 | 917 | +7.63% | 884 | 1,221,900 | 300 | 2,003,500 | 6,678.33 |
Dec 6, 2024 | 852 | -3.18% | 850 | 1,420,200 | 200 | 2,021,600 | 10,108.00 |
Nov 29, 2024 | 880 | -0.79% | 899 | 2,117,500 | 0 | 2,028,400 | ー |
Nov 22, 2024 | 887 | -2.85% | 859 | 2,644,500 | 0 | 1,970,200 | ー |
Nov 15, 2024 | 913 | +1.67% | 899 | 3,021,400 | 0 | 1,968,900 | ー |
Nov 8, 2024 | 898 | -3.13% | 889 | 1,419,500 | 0 | 1,992,400 | ー |
Nov 1, 2024 | 927 | +1.64% | 934 | 1,443,900 | 0 | 2,047,300 | ー |
Oct 25, 2024 | 912 | -8.34% | 980 | 1,925,700 | 0 | 2,076,700 | ー |
Oct 18, 2024 | 995 | +3.11% | 969 | 2,202,000 | 0 | 2,135,800 | ー |
Oct 11, 2024 | 965 | +4.66% | 983 | 7,925,800 | 100 | 2,110,000 | 21,100.00 |
Oct 4, 2024 | 922 | -17.97% | 1,016 | 4,644,900 | 0 | 1,934,900 | ー |
Sep 27, 2024 | 1,124 | -11.77% | 1,171 | 4,458,200 | 1,000 | 1,873,700 | 1,873.70 |
Sep 20, 2024 | 1,274 | +13.04% | 1,301 | 23,462,600 | 4,100 | 1,795,500 | 437.93 |
Sep 13, 2024 | 1,127 | +30.44% | 950 | 16,045,400 | 19,100 | 1,655,200 | 86.66 |
Sep 6, 2024 | 864 | +2.01% | 858 | 4,392,100 | 200 | 1,693,500 | 8,467.50 |
Aug 30, 2024 | 847 | +14.61% | 890 | 15,188,000 | 700 | 1,666,700 | 2,381.00 |
Aug 23, 2024 | 739 | +15.29% | 677 | 5,349,800 | 38,600 | 1,617,500 | 41.90 |
Aug 16, 2024 | 641 | +27.18% | 616 | 2,405,700 | 0 | 1,131,500 | ー |
Aug 9, 2024 | 504 | -5.26% | 489 | 2,464,500 | 0 | 1,099,200 | ー |