About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
1,030
JPY
+18
(+1.78%)
Apr 28, 3:30 pm JST
7.16
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Feb 27, 2025
1,236 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,006 1,030 995 1,030 +18 +1.78% 198,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,012 +2.12% 1,010 1,066,000
Apr 18, 2025 991 +9.50% 941 1,118,500 0 1,513,600
Apr 11, 2025 905 +1.34% 813 2,209,900 0 1,474,700
Apr 4, 2025 893 -9.16% 925 1,282,000 0 1,616,200
Mar 28, 2025 983 +3.04% 982 1,557,900 0 1,648,200
Mar 21, 2025 954 -3.83% 980 1,101,800 0 1,746,900
Mar 14, 2025 992 -0.90% 980 1,881,300 0 1,748,600
Mar 7, 2025 1,001 -3.10% 1,024 2,013,000 0 1,787,800
Feb 28, 2025 1,033 -5.14% 1,108 2,944,800 1,700 1,733,900 1,019.94
Feb 21, 2025 1,089 +8.14% 1,066 1,856,400 0 1,807,500
Feb 14, 2025 1,007 +6.34% 1,022 1,893,800 0 1,892,500
Feb 7, 2025 947 +3.84% 925 2,064,000 0 1,885,700
Jan 31, 2025 912 +6.42% 855 1,258,800 400 1,892,200 4,730.50
Jan 24, 2025 857 +0.12% 851 774,300 0 1,856,500
Jan 17, 2025 856 -4.99% 881 903,600 0 1,936,000
Jan 10, 2025 901 +0.56% 901 2,348,200 0 1,931,000
Dec 30, 2024 896 +0.79% 898 282,400
Dec 27, 2024 889 +0.34% 860 2,336,200 0 1,869,100
Dec 20, 2024 886 -3.38% 951 2,639,300 0 2,031,000
Dec 13, 2024 917 +7.63% 884 1,221,900 300 2,003,500 6,678.33