About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CanBas Co.,Ltd.(4575) Historical

4575
TSE Growth
CanBas Co.,Ltd.
865
JPY
-21
(-2.37%)
Dec 23, 2:11 pm JST
5.52
USD
Dec 23, 12:11 am EST
Result
PTS
outside of trading hours
863.6
Dec 23, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
1,512 JPY
52 Week Low Feb 15, 2024
411 JPY
Yearly High Sep 19, 2024
1,512 JPY
Yearly Low Feb 15, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 876 887 858 865 -21 -2.37% 240,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 886 -3.38% 951 2,639,300
Dec 13, 2024 917 +7.63% 884 1,221,900 300 2,003,500 6,678.33
Dec 6, 2024 852 -3.18% 850 1,420,200 200 2,021,600 10,108.00
Nov 29, 2024 880 -0.79% 899 2,117,500 0 2,028,400
Nov 22, 2024 887 -2.85% 859 2,644,500 0 1,970,200
Nov 15, 2024 913 +1.67% 899 3,021,400 0 1,968,900
Nov 8, 2024 898 -3.13% 889 1,419,500 0 1,992,400
Nov 1, 2024 927 +1.64% 934 1,443,900 0 2,047,300
Oct 25, 2024 912 -8.34% 980 1,925,700 0 2,076,700
Oct 18, 2024 995 +3.11% 969 2,202,000 0 2,135,800
Oct 11, 2024 965 +4.66% 983 7,925,800 100 2,110,000 21,100.00
Oct 4, 2024 922 -17.97% 1,016 4,644,900 0 1,934,900
Sep 27, 2024 1,124 -11.77% 1,171 4,458,200 1,000 1,873,700 1,873.70
Sep 20, 2024 1,274 +13.04% 1,301 23,462,600 4,100 1,795,500 437.93
Sep 13, 2024 1,127 +30.44% 950 16,045,400 19,100 1,655,200 86.66
Sep 6, 2024 864 +2.01% 858 4,392,100 200 1,693,500 8,467.50
Aug 30, 2024 847 +14.61% 890 15,188,000 700 1,666,700 2,381.00
Aug 23, 2024 739 +15.29% 677 5,349,800 38,600 1,617,500 41.90
Aug 16, 2024 641 +27.18% 616 2,405,700 0 1,131,500
Aug 9, 2024 504 -5.26% 489 2,464,500 0 1,099,200