About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
316
JPY
-2
(-0.63%)
Dec 24, 11:09 am JST
2.01
USD
Dec 23, 9:09 pm EST
Result
PTS
outside of trading hours
316.3
Dec 24, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
495 JPY
52 Week Low Dec 26, 2023
263 JPY
Yearly High Jul 17, 2024
495 JPY
Yearly Low Feb 13, 2024
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 298 495 285 316 +13 +4.29% 64,964,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 388 437 263 303 -91 -23.10% 55,431,100
2022 810 814 366 394 -430 -52.18% 41,653,500
2021 1,615 1,704 691 824 -788 -48.88% 94,043,700
2020 1,068 2,928 1,064 1,612 +521 +47.75% 270,210,597
2019 623 1,149 557 1,091 +442 +68.10% 25,887,258
2018 778 865 536 649 -145 -18.26% 21,975,219
2017 616 887 581 794 +177 +28.69% 41,294,212
2016 596 639 337 617 +8 +1.31% 40,886,508
2015 669 688 549 609 -61 -9.10% 102,290,221
2014 795 905 443 670 -127 -15.93% 200,225,599
2013 286 833 270 797 +515 +182.62% 262,172,317
2012 264 309 197 282 +23 +8.88% 21,621,816
2011 392 402 223 259 -132 -33.76% 33,095,430
2010 640 732 302 391 -249 -38.91% 87,553,474
2009 235 1,609 235 640 ー% 140,624,297