kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
294
JPY
+1
(+0.34%)
Dec 5, 1:34 pm JST
1.89
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
293.6
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 331 444 228 294 -37 -11.18% 74,665,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 298 495 285 331 +28 +9.24% 65,758,700
2023 388 437 263 303 -91 -23.10% 55,431,100
2022 810 814 366 394 -430 -52.18% 41,653,500
2021 1,615 1,704 691 824 -788 -48.88% 94,043,700
2020 1,068 2,928 1,064 1,612 +521 +47.75% 270,210,597
2019 623 1,149 557 1,091 +442 +68.10% 25,887,258
2018 778 865 536 649 -145 -18.26% 21,975,219
2017 616 887 581 794 +177 +28.69% 41,294,212
2016 596 639 337 617 +8 +1.31% 40,886,508
2015 669 688 549 609 -61 -9.10% 102,290,221
2014 795 905 443 670 -127 -15.93% 200,225,599
2013 286 833 270 797 +515 +182.62% 262,172,317
2012 264 309 197 282 +23 +8.88% 21,621,816
2011 392 402 223 259 -132 -33.76% 33,095,430
2010 640 732 302 391 -249 -38.91% 87,553,474
2009 235 1,609 235 640 ー% 140,624,297