Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 298 | 495 | 285 | 316 | +13 | +4.29% | 64,964,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 388 | 437 | 263 | 303 | -91 | -23.10% | 55,431,100 |
2022 | 810 | 814 | 366 | 394 | -430 | -52.18% | 41,653,500 |
2021 | 1,615 | 1,704 | 691 | 824 | -788 | -48.88% | 94,043,700 |
2020 | 1,068 | 2,928 | 1,064 | 1,612 | +521 | +47.75% | 270,210,597 |
2019 | 623 | 1,149 | 557 | 1,091 | +442 | +68.10% | 25,887,258 |
2018 | 778 | 865 | 536 | 649 | -145 | -18.26% | 21,975,219 |
2017 | 616 | 887 | 581 | 794 | +177 | +28.69% | 41,294,212 |
2016 | 596 | 639 | 337 | 617 | +8 | +1.31% | 40,886,508 |
2015 | 669 | 688 | 549 | 609 | -61 | -9.10% | 102,290,221 |
2014 | 795 | 905 | 443 | 670 | -127 | -15.93% | 200,225,599 |
2013 | 286 | 833 | 270 | 797 | +515 | +182.62% | 262,172,317 |
2012 | 264 | 309 | 197 | 282 | +23 | +8.88% | 21,621,816 |
2011 | 392 | 402 | 223 | 259 | -132 | -33.76% | 33,095,430 |
2010 | 640 | 732 | 302 | 391 | -249 | -38.91% | 87,553,474 |
2009 | 235 | 1,609 | 235 | 640 | ー | ー% | 140,624,297 |