kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
281
JPY
-3
(-1.06%)
Jan 29, 3:30 pm JST
1.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 294 295 278 281 -14 -4.75% 921,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 301 303 290 295 -7 -2.32% 582,600
Jan 16, 2026 305 306 296 302 -3 -0.98% 628,200
Jan 9, 2026 297 307 297 305 +7 +2.35% 892,800
Dec 30, 2025 292 306 292 298 +4 +1.36% 252,400
Dec 26, 2025 299 300 292 294 -5 -1.67% 553,500
Dec 19, 2025 291 300 291 299 +4 +1.36% 505,900
Dec 12, 2025 294 298 289 295 +4 +1.37% 398,200
Dec 5, 2025 302 303 291 291 -11 -3.64% 455,800
Nov 28, 2025 291 302 290 302 +9 +3.07% 400,200
Nov 21, 2025 294 298 287 293 -2 -0.68% 345,000
Nov 14, 2025 280 299 278 295 +19 +6.88% 615,500
Nov 7, 2025 273 280 272 276 +1 +0.36% 304,900
Oct 31, 2025 297 297 275 275 -18 -6.14% 656,800
Oct 24, 2025 292 303 291 293 +1 +0.34% 544,500
Oct 17, 2025 286 294 281 292 +5 +1.74% 431,300
Oct 10, 2025 290 297 286 287 -2 -0.69% 619,300
Oct 3, 2025 302 302 287 289 -14 -4.62% 714,500
Sep 26, 2025 308 311 300 303 -3 -0.98% 557,800
Sep 19, 2025 303 311 301 306 +1 +0.33% 683,300
Sep 12, 2025 311 322 300 305 -6 -1.93% 1,063,300