About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
316
JPY
-2
(-0.63%)
Dec 24, 11:09 am JST
2.01
USD
Dec 23, 9:09 pm EST
Result
PTS
outside of trading hours
316.3
Dec 24, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
495 JPY
52 Week Low Dec 26, 2023
263 JPY
Yearly High Jul 17, 2024
495 JPY
Yearly Low Feb 13, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 317 320 315 316 -1 -0.32% 191,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 330 331 316 317 -14 -4.23% 637,500
Dec 13, 2024 339 342 327 331 -10 -2.93% 701,800
Dec 6, 2024 361 365 337 341 -20 -5.54% 671,900
Nov 29, 2024 372 375 360 361 -3 -0.82% 480,600
Nov 22, 2024 362 368 360 364 +3 +0.83% 354,100
Nov 15, 2024 377 379 358 361 -17 -4.50% 722,000
Nov 8, 2024 389 389 373 378 -3 -0.79% 403,600
Nov 1, 2024 381 395 377 381 +7 +1.87% 535,400
Oct 25, 2024 386 391 373 374 -10 -2.60% 495,900
Oct 18, 2024 387 397 380 384 -1 -0.26% 497,500
Oct 11, 2024 404 406 385 385 -17 -4.23% 431,600
Oct 4, 2024 397 411 392 402 -5 -1.23% 526,800
Sep 27, 2024 408 412 399 407 +2 +0.49% 359,500
Sep 20, 2024 403 408 388 405 +5 +1.25% 443,900
Sep 13, 2024 401 414 384 400 -9 -2.20% 705,200
Sep 6, 2024 420 439 400 409 -11 -2.62% 933,100
Aug 30, 2024 431 433 414 420 -7 -1.64% 519,900
Aug 23, 2024 419 432 404 427 +8 +1.91% 683,900
Aug 16, 2024 370 420 370 419 +4 +0.96% 1,106,400
Aug 9, 2024 386 423 360 415 +9 +2.22% 1,859,900