kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
292
JPY
-1
(-0.34%)
Apr 30, 1:01 pm JST
1.82
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
289
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Jun 13, 2025
239 JPY
Yearly High Feb 18, 2026
317 JPY
Yearly Low Jan 29, 2026
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 293 294 288 292 -1 -0.34% 203,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 297 303 293 293 -6 -2.01% 345,500
Apr 17, 2026 295 304 292 299 +2 +0.67% 405,000
Apr 10, 2026 292 302 291 297 +5 +1.71% 315,500
Apr 3, 2026 296 300 288 292 -10 -3.31% 597,300
Mar 27, 2026 291 308 286 302 +8 +2.72% 1,017,400
Mar 19, 2026 291 304 288 294 +1 +0.34% 634,600
Mar 13, 2026 292 305 288 293 -6 -2.01% 582,600
Mar 6, 2026 311 316 285 299 -17 -5.38% 1,240,800
Feb 27, 2026 306 316 296 316 +16 +5.33% 693,200
Feb 20, 2026 303 317 300 300 +5 +1.69% 1,115,900
Feb 13, 2026 291 303 286 295 +8 +2.79% 711,300
Feb 6, 2026 287 291 280 287 +2 +0.70% 631,900
Jan 30, 2026 294 295 278 285 -10 -3.39% 818,800
Jan 23, 2026 301 303 290 295 -7 -2.32% 582,600
Jan 16, 2026 305 306 296 302 -3 -0.98% 628,200
Jan 9, 2026 297 307 297 305 +7 +2.35% 892,800
Dec 30, 2025 292 306 292 298 +4 +1.36% 252,400
Dec 26, 2025 299 300 292 294 -5 -1.67% 553,500
Dec 19, 2025 291 300 291 299 +4 +1.36% 505,900
Dec 12, 2025 294 298 289 295 +4 +1.37% 398,200