Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 302 | 303 | 291 | 294 | -8 | -2.65% | 426,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 291 | 302 | 290 | 302 | +9 | +3.07% | 400,200 |
| Nov 21, 2025 | 294 | 298 | 287 | 293 | -2 | -0.68% | 345,000 |
| Nov 14, 2025 | 280 | 299 | 278 | 295 | +19 | +6.88% | 615,500 |
| Nov 7, 2025 | 273 | 280 | 272 | 276 | +1 | +0.36% | 304,900 |
| Oct 31, 2025 | 297 | 297 | 275 | 275 | -18 | -6.14% | 656,800 |
| Oct 24, 2025 | 292 | 303 | 291 | 293 | +1 | +0.34% | 544,500 |
| Oct 17, 2025 | 286 | 294 | 281 | 292 | +5 | +1.74% | 431,300 |
| Oct 10, 2025 | 290 | 297 | 286 | 287 | -2 | -0.69% | 619,300 |
| Oct 3, 2025 | 302 | 302 | 287 | 289 | -14 | -4.62% | 714,500 |
| Sep 26, 2025 | 308 | 311 | 300 | 303 | -3 | -0.98% | 557,800 |
| Sep 19, 2025 | 303 | 311 | 301 | 306 | +1 | +0.33% | 683,300 |
| Sep 12, 2025 | 311 | 322 | 300 | 305 | -6 | -1.93% | 1,063,300 |
| Sep 5, 2025 | 305 | 311 | 294 | 311 | +6 | +1.97% | 1,163,100 |
| Aug 29, 2025 | 318 | 322 | 303 | 305 | -13 | -4.09% | 1,457,200 |
| Aug 22, 2025 | 290 | 335 | 289 | 318 | +30 | +10.42% | 3,732,300 |
| Aug 15, 2025 | 279 | 293 | 279 | 288 | +3 | +1.05% | 936,600 |
| Aug 8, 2025 | 279 | 290 | 278 | 285 | +1 | +0.35% | 1,019,500 |
| Aug 1, 2025 | 290 | 290 | 275 | 284 | -7 | -2.41% | 1,218,000 |
| Jul 25, 2025 | 279 | 291 | 268 | 291 | +14 | +5.05% | 1,306,400 |
| Jul 18, 2025 | 289 | 302 | 274 | 277 | -9 | -3.15% | 1,571,500 |