kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
291
JPY
-2
(-0.68%)
Mar 16, 9:08 am JST
1.82
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 291 291 291 291 -2 -0.68% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 292 305 288 293 -6 -2.01% 582,600
Mar 6, 2026 311 316 285 299 -17 -5.38% 1,240,800
Feb 27, 2026 306 316 296 316 +16 +5.33% 693,200
Feb 20, 2026 303 317 300 300 +5 +1.69% 1,115,900
Feb 13, 2026 291 303 286 295 +8 +2.79% 711,300
Feb 6, 2026 287 291 280 287 +2 +0.70% 631,900
Jan 30, 2026 294 295 278 285 -10 -3.39% 818,800
Jan 23, 2026 301 303 290 295 -7 -2.32% 582,600
Jan 16, 2026 305 306 296 302 -3 -0.98% 628,200
Jan 9, 2026 297 307 297 305 +7 +2.35% 892,800
Dec 30, 2025 292 306 292 298 +4 +1.36% 252,400
Dec 26, 2025 299 300 292 294 -5 -1.67% 553,500
Dec 19, 2025 291 300 291 299 +4 +1.36% 505,900
Dec 12, 2025 294 298 289 295 +4 +1.37% 398,200
Dec 5, 2025 302 303 291 291 -11 -3.64% 455,800
Nov 28, 2025 291 302 290 302 +9 +3.07% 400,200
Nov 21, 2025 294 298 287 293 -2 -0.68% 345,000
Nov 14, 2025 280 299 278 295 +19 +6.88% 615,500
Nov 7, 2025 273 280 272 276 +1 +0.36% 304,900
Oct 31, 2025 297 297 275 275 -18 -6.14% 656,800