kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
294
JPY
+1
(+0.34%)
Dec 5, 1:34 pm JST
1.89
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
293.6
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 302 303 291 294 -8 -2.65% 426,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 291 302 290 302 +9 +3.07% 400,200
Nov 21, 2025 294 298 287 293 -2 -0.68% 345,000
Nov 14, 2025 280 299 278 295 +19 +6.88% 615,500
Nov 7, 2025 273 280 272 276 +1 +0.36% 304,900
Oct 31, 2025 297 297 275 275 -18 -6.14% 656,800
Oct 24, 2025 292 303 291 293 +1 +0.34% 544,500
Oct 17, 2025 286 294 281 292 +5 +1.74% 431,300
Oct 10, 2025 290 297 286 287 -2 -0.69% 619,300
Oct 3, 2025 302 302 287 289 -14 -4.62% 714,500
Sep 26, 2025 308 311 300 303 -3 -0.98% 557,800
Sep 19, 2025 303 311 301 306 +1 +0.33% 683,300
Sep 12, 2025 311 322 300 305 -6 -1.93% 1,063,300
Sep 5, 2025 305 311 294 311 +6 +1.97% 1,163,100
Aug 29, 2025 318 322 303 305 -13 -4.09% 1,457,200
Aug 22, 2025 290 335 289 318 +30 +10.42% 3,732,300
Aug 15, 2025 279 293 279 288 +3 +1.05% 936,600
Aug 8, 2025 279 290 278 285 +1 +0.35% 1,019,500
Aug 1, 2025 290 290 275 284 -7 -2.41% 1,218,000
Jul 25, 2025 279 291 268 291 +14 +5.05% 1,306,400
Jul 18, 2025 289 302 274 277 -9 -3.15% 1,571,500