Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 317 | 320 | 315 | 316 | -1 | -0.32% | 191,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 330 | 331 | 316 | 317 | -14 | -4.23% | 637,500 |
Dec 13, 2024 | 339 | 342 | 327 | 331 | -10 | -2.93% | 701,800 |
Dec 6, 2024 | 361 | 365 | 337 | 341 | -20 | -5.54% | 671,900 |
Nov 29, 2024 | 372 | 375 | 360 | 361 | -3 | -0.82% | 480,600 |
Nov 22, 2024 | 362 | 368 | 360 | 364 | +3 | +0.83% | 354,100 |
Nov 15, 2024 | 377 | 379 | 358 | 361 | -17 | -4.50% | 722,000 |
Nov 8, 2024 | 389 | 389 | 373 | 378 | -3 | -0.79% | 403,600 |
Nov 1, 2024 | 381 | 395 | 377 | 381 | +7 | +1.87% | 535,400 |
Oct 25, 2024 | 386 | 391 | 373 | 374 | -10 | -2.60% | 495,900 |
Oct 18, 2024 | 387 | 397 | 380 | 384 | -1 | -0.26% | 497,500 |
Oct 11, 2024 | 404 | 406 | 385 | 385 | -17 | -4.23% | 431,600 |
Oct 4, 2024 | 397 | 411 | 392 | 402 | -5 | -1.23% | 526,800 |
Sep 27, 2024 | 408 | 412 | 399 | 407 | +2 | +0.49% | 359,500 |
Sep 20, 2024 | 403 | 408 | 388 | 405 | +5 | +1.25% | 443,900 |
Sep 13, 2024 | 401 | 414 | 384 | 400 | -9 | -2.20% | 705,200 |
Sep 6, 2024 | 420 | 439 | 400 | 409 | -11 | -2.62% | 933,100 |
Aug 30, 2024 | 431 | 433 | 414 | 420 | -7 | -1.64% | 519,900 |
Aug 23, 2024 | 419 | 432 | 404 | 427 | +8 | +1.91% | 683,900 |
Aug 16, 2024 | 370 | 420 | 370 | 419 | +4 | +0.96% | 1,106,400 |
Aug 9, 2024 | 386 | 423 | 360 | 415 | +9 | +2.22% | 1,859,900 |