About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
316
JPY
-2
(-0.63%)
Dec 24, 10:49 am JST
2.01
USD
Dec 23, 8:49 pm EST
Result
PTS
outside of trading hours
316.3
Dec 24, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
495 JPY
52 Week Low Dec 26, 2023
263 JPY
Yearly High Jul 17, 2024
495 JPY
Yearly Low Feb 13, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 365 315 316 -45 -12.47% 2,202,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 386 389 358 361 -29 -7.44% 2,037,300
Oct, 2024 394 411 373 390 -2 -0.51% 2,243,700
Sep, 2024 420 439 384 392 -28 -6.67% 2,608,200
Aug, 2024 445 445 360 420 -28 -6.25% 4,793,500
Jul, 2024 418 495 411 448 +32 +7.69% 6,410,500
Jun, 2024 368 430 365 416 +48 +13.04% 3,821,200
May, 2024 349 427 345 368 +16 +4.55% 7,283,700
Apr, 2024 389 389 329 352 -36 -9.28% 4,465,700
Mar, 2024 319 420 298 388 +69 +21.63% 17,542,500
Feb, 2024 307 353 285 319 +9 +2.90% 7,829,200
Jan, 2024 298 318 288 310 +7 +2.31% 3,726,700
Dec, 2023 303 310 263 303 +2 +0.66% 5,741,900
Nov, 2023 330 343 300 301 -28 -8.51% 4,325,200
Oct, 2023 354 358 315 329 -24 -6.80% 3,776,100
Sep, 2023 349 365 339 353 +1 +0.28% 3,524,200
Aug, 2023 350 371 322 352 0 0.00% 5,748,600
Jul, 2023 343 361 338 352 +10 +2.92% 3,220,700
Jun, 2023 361 407 325 342 -20 -5.52% 8,050,100
May, 2023 382 397 360 362 -21 -5.48% 4,620,800
Apr, 2023 385 394 373 383 +1 +0.26% 3,077,600