TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	302	303	291	294	-8	-2.65%	426,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	273	302	272	302	+27	+9.82%	1,665,600
Oct, 2025	296	303	275	275	-23	-7.72%	2,763,100
Sep, 2025	305	322	294	298	-7	-2.30%	3,670,800
Aug, 2025	282	335	278	305	+23	+8.16%	7,294,100
Jul, 2025	303	307	268	282	-27	-8.74%	7,459,600
Jun, 2025	256	444	239	309	+49	+18.85%	33,200,600
May, 2025	279	293	250	260	-20	-7.14%	5,461,000
Apr, 2025	283	289	228	280	-1	-0.36%	4,734,500
Mar, 2025	288	298	277	281	-3	-1.06%	2,734,200
Feb, 2025	319	340	280	284	-38	-11.80%	3,385,200
Jan, 2025	331	332	301	322	-9	-2.72%	1,870,300
Dec, 2024	361	365	315	331	-30	-8.31%	2,996,500
Nov, 2024	386	389	358	361	-29	-7.44%	2,037,300
Oct, 2024	394	411	373	390	-2	-0.51%	2,243,700
Sep, 2024	420	439	384	392	-28	-6.67%	2,608,200
Aug, 2024	445	445	360	420	-28	-6.25%	4,793,500
Jul, 2024	418	495	411	448	+32	+7.69%	6,410,500
Jun, 2024	368	430	365	416	+48	+13.04%	3,821,200
May, 2024	349	427	345	368	+16	+4.55%	7,283,700
Apr, 2024	389	389	329	352	-36	-9.28%	4,465,700