Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 361 | 365 | 315 | 316 | -45 | -12.47% | 2,202,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 386 | 389 | 358 | 361 | -29 | -7.44% | 2,037,300 |
Oct, 2024 | 394 | 411 | 373 | 390 | -2 | -0.51% | 2,243,700 |
Sep, 2024 | 420 | 439 | 384 | 392 | -28 | -6.67% | 2,608,200 |
Aug, 2024 | 445 | 445 | 360 | 420 | -28 | -6.25% | 4,793,500 |
Jul, 2024 | 418 | 495 | 411 | 448 | +32 | +7.69% | 6,410,500 |
Jun, 2024 | 368 | 430 | 365 | 416 | +48 | +13.04% | 3,821,200 |
May, 2024 | 349 | 427 | 345 | 368 | +16 | +4.55% | 7,283,700 |
Apr, 2024 | 389 | 389 | 329 | 352 | -36 | -9.28% | 4,465,700 |
Mar, 2024 | 319 | 420 | 298 | 388 | +69 | +21.63% | 17,542,500 |
Feb, 2024 | 307 | 353 | 285 | 319 | +9 | +2.90% | 7,829,200 |
Jan, 2024 | 298 | 318 | 288 | 310 | +7 | +2.31% | 3,726,700 |
Dec, 2023 | 303 | 310 | 263 | 303 | +2 | +0.66% | 5,741,900 |
Nov, 2023 | 330 | 343 | 300 | 301 | -28 | -8.51% | 4,325,200 |
Oct, 2023 | 354 | 358 | 315 | 329 | -24 | -6.80% | 3,776,100 |
Sep, 2023 | 349 | 365 | 339 | 353 | +1 | +0.28% | 3,524,200 |
Aug, 2023 | 350 | 371 | 322 | 352 | 0 | 0.00% | 5,748,600 |
Jul, 2023 | 343 | 361 | 338 | 352 | +10 | +2.92% | 3,220,700 |
Jun, 2023 | 361 | 407 | 325 | 342 | -20 | -5.52% | 8,050,100 |
May, 2023 | 382 | 397 | 360 | 362 | -21 | -5.48% | 4,620,800 |
Apr, 2023 | 385 | 394 | 373 | 383 | +1 | +0.26% | 3,077,600 |