kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
293
JPY
-2
(-0.68%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 292 294 291 293 -2 -0.68% 88,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 302 302 295 295 -10 -3.28% 80,800
Mar 11, 2026 300 305 299 305 +8 +2.69% 129,800
Mar 10, 2026 294 299 291 297 +7 +2.41% 119,600
Mar 9, 2026 292 294 288 290 -9 -3.01% 164,300
Mar 6, 2026 298 300 294 299 +3 +1.01% 131,000
Mar 5, 2026 297 302 295 296 +10 +3.50% 194,100
Mar 4, 2026 294 295 285 286 -9 -3.05% 254,500
Mar 3, 2026 300 300 295 295 -3 -1.01% 140,800
Mar 2, 2026 311 316 297 298 -18 -5.70% 520,400
Feb 27, 2026 300 316 299 316 +17 +5.69% 290,300
Feb 26, 2026 298 300 297 299 +2 +0.67% 98,900
Feb 25, 2026 301 301 296 297 -4 -1.33% 179,700
Feb 24, 2026 306 306 300 301 +1 +0.33% 124,300
Feb 20, 2026 307 308 300 300 -8 -2.60% 172,100
Feb 19, 2026 313 313 307 308 -5 -1.60% 140,300
Feb 18, 2026 314 317 313 313 0 0.00% 192,600
Feb 17, 2026 310 313 308 313 +5 +1.62% 271,100
Feb 16, 2026 303 313 300 308 +13 +4.41% 339,800
Feb 13, 2026 303 303 295 295 -7 -2.32% 160,800
Feb 12, 2026 300 303 299 302 +4 +1.34% 226,500