Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 292 | 294 | 291 | 293 | -2 | -0.68% | 88,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 302 | 302 | 295 | 295 | -10 | -3.28% | 80,800 |
| Mar 11, 2026 | 300 | 305 | 299 | 305 | +8 | +2.69% | 129,800 |
| Mar 10, 2026 | 294 | 299 | 291 | 297 | +7 | +2.41% | 119,600 |
| Mar 9, 2026 | 292 | 294 | 288 | 290 | -9 | -3.01% | 164,300 |
| Mar 6, 2026 | 298 | 300 | 294 | 299 | +3 | +1.01% | 131,000 |
| Mar 5, 2026 | 297 | 302 | 295 | 296 | +10 | +3.50% | 194,100 |
| Mar 4, 2026 | 294 | 295 | 285 | 286 | -9 | -3.05% | 254,500 |
| Mar 3, 2026 | 300 | 300 | 295 | 295 | -3 | -1.01% | 140,800 |
| Mar 2, 2026 | 311 | 316 | 297 | 298 | -18 | -5.70% | 520,400 |
| Feb 27, 2026 | 300 | 316 | 299 | 316 | +17 | +5.69% | 290,300 |
| Feb 26, 2026 | 298 | 300 | 297 | 299 | +2 | +0.67% | 98,900 |
| Feb 25, 2026 | 301 | 301 | 296 | 297 | -4 | -1.33% | 179,700 |
| Feb 24, 2026 | 306 | 306 | 300 | 301 | +1 | +0.33% | 124,300 |
| Feb 20, 2026 | 307 | 308 | 300 | 300 | -8 | -2.60% | 172,100 |
| Feb 19, 2026 | 313 | 313 | 307 | 308 | -5 | -1.60% | 140,300 |
| Feb 18, 2026 | 314 | 317 | 313 | 313 | 0 | 0.00% | 192,600 |
| Feb 17, 2026 | 310 | 313 | 308 | 313 | +5 | +1.62% | 271,100 |
| Feb 16, 2026 | 303 | 313 | 300 | 308 | +13 | +4.41% | 339,800 |
| Feb 13, 2026 | 303 | 303 | 295 | 295 | -7 | -2.32% | 160,800 |
| Feb 12, 2026 | 300 | 303 | 299 | 302 | +4 | +1.34% | 226,500 |