Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 291 | 291 | 286 | 287 | -3 | -1.03% | 161,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 291 | 291 | 288 | 290 | -1 | -0.34% | 85,800 |
Oct 8, 2025 | 294 | 297 | 291 | 291 | -2 | -0.68% | 80,200 |
Oct 7, 2025 | 295 | 296 | 290 | 293 | -2 | -0.68% | 118,500 |
Oct 6, 2025 | 290 | 295 | 288 | 295 | +6 | +2.08% | 173,100 |
Oct 3, 2025 | 288 | 293 | 288 | 289 | +1 | +0.35% | 100,500 |
Oct 2, 2025 | 290 | 292 | 287 | 288 | -2 | -0.69% | 178,600 |
Oct 1, 2025 | 296 | 297 | 290 | 290 | -8 | -2.68% | 232,100 |
Sep 30, 2025 | 299 | 300 | 298 | 298 | -1 | -0.33% | 75,900 |
Sep 29, 2025 | 302 | 302 | 298 | 299 | -4 | -1.32% | 127,400 |
Sep 26, 2025 | 302 | 304 | 300 | 303 | +1 | +0.33% | 147,400 |
Sep 25, 2025 | 304 | 304 | 300 | 302 | 0 | 0.00% | 109,100 |
Sep 24, 2025 | 303 | 311 | 302 | 302 | -1 | -0.33% | 185,400 |
Sep 22, 2025 | 308 | 308 | 303 | 303 | -3 | -0.98% | 115,900 |
Sep 19, 2025 | 307 | 311 | 301 | 306 | -1 | -0.33% | 371,600 |
Sep 18, 2025 | 307 | 310 | 305 | 307 | +2 | +0.66% | 92,100 |
Sep 17, 2025 | 306 | 308 | 305 | 305 | 0 | 0.00% | 103,400 |
Sep 16, 2025 | 303 | 307 | 303 | 305 | 0 | 0.00% | 116,200 |
Sep 12, 2025 | 307 | 307 | 300 | 305 | -2 | -0.65% | 229,900 |
Sep 11, 2025 | 309 | 311 | 307 | 307 | -1 | -0.32% | 86,700 |
Sep 10, 2025 | 314 | 315 | 308 | 308 | -5 | -1.60% | 139,800 |