kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
281
JPY
-3
(-1.06%)
Jan 29, 3:30 pm JST
1.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
281.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 283 285 278 281 -3 -1.06% 205,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 284 284 281 284 -1 -0.35% 152,300
Jan 27, 2026 290 291 285 285 -4 -1.38% 172,200
Jan 26, 2026 294 295 289 289 -6 -2.03% 185,400
Jan 23, 2026 291 296 291 295 +4 +1.37% 62,100
Jan 22, 2026 292 294 291 291 0 0.00% 97,900
Jan 21, 2026 298 298 290 291 -7 -2.35% 244,800
Jan 20, 2026 301 301 298 298 -3 -1.00% 93,200
Jan 19, 2026 301 303 300 301 -1 -0.33% 84,600
Jan 16, 2026 303 304 302 302 -2 -0.66% 55,900
Jan 15, 2026 302 306 301 304 +2 +0.66% 116,400
Jan 14, 2026 297 306 296 302 +4 +1.34% 132,600
Jan 13, 2026 305 305 296 298 -7 -2.30% 323,300
Jan 9, 2026 303 307 302 305 +3 +0.99% 262,700
Jan 8, 2026 299 305 299 302 +3 +1.00% 159,300
Jan 7, 2026 302 302 299 299 -3 -0.99% 82,900
Jan 6, 2026 305 305 301 302 +1 +0.33% 88,700
Jan 5, 2026 297 305 297 301 +3 +1.01% 299,200
Dec 30, 2025 303 306 298 298 -5 -1.65% 108,800
Dec 29, 2025 292 303 292 303 +9 +3.06% 143,600
Dec 26, 2025 294 296 292 294 +1 +0.34% 159,800