Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 283 | 285 | 278 | 282 | -2 | -0.70% | 180,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 284 | 284 | 281 | 284 | -1 | -0.35% | 152,300 |
| Jan 27, 2026 | 290 | 291 | 285 | 285 | -4 | -1.38% | 172,200 |
| Jan 26, 2026 | 294 | 295 | 289 | 289 | -6 | -2.03% | 185,400 |
| Jan 23, 2026 | 291 | 296 | 291 | 295 | +4 | +1.37% | 62,100 |
| Jan 22, 2026 | 292 | 294 | 291 | 291 | 0 | 0.00% | 97,900 |
| Jan 21, 2026 | 298 | 298 | 290 | 291 | -7 | -2.35% | 244,800 |
| Jan 20, 2026 | 301 | 301 | 298 | 298 | -3 | -1.00% | 93,200 |
| Jan 19, 2026 | 301 | 303 | 300 | 301 | -1 | -0.33% | 84,600 |
| Jan 16, 2026 | 303 | 304 | 302 | 302 | -2 | -0.66% | 55,900 |
| Jan 15, 2026 | 302 | 306 | 301 | 304 | +2 | +0.66% | 116,400 |
| Jan 14, 2026 | 297 | 306 | 296 | 302 | +4 | +1.34% | 132,600 |
| Jan 13, 2026 | 305 | 305 | 296 | 298 | -7 | -2.30% | 323,300 |
| Jan 9, 2026 | 303 | 307 | 302 | 305 | +3 | +0.99% | 262,700 |
| Jan 8, 2026 | 299 | 305 | 299 | 302 | +3 | +1.00% | 159,300 |
| Jan 7, 2026 | 302 | 302 | 299 | 299 | -3 | -0.99% | 82,900 |
| Jan 6, 2026 | 305 | 305 | 301 | 302 | +1 | +0.33% | 88,700 |
| Jan 5, 2026 | 297 | 305 | 297 | 301 | +3 | +1.01% | 299,200 |
| Dec 30, 2025 | 303 | 306 | 298 | 298 | -5 | -1.65% | 108,800 |
| Dec 29, 2025 | 292 | 303 | 292 | 303 | +9 | +3.06% | 143,600 |
| Dec 26, 2025 | 294 | 296 | 292 | 294 | +1 | +0.34% | 159,800 |