TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Jun 13, 2025

239 JPY

Yearly High Feb 18, 2026

317 JPY

Yearly Low Jan 29, 2026

278 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	294	294	288	289	-4	-1.37%	36,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	292	293	289	293	+3	+1.03%	80,800
Apr 27, 2026	293	294	290	290	-3	-1.02%	63,400
Apr 24, 2026	298	298	293	293	-2	-0.68%	47,700
Apr 23, 2026	297	298	295	295	-2	-0.67%	67,900
Apr 22, 2026	298	300	297	297	-2	-0.67%	81,700
Apr 21, 2026	299	302	298	299	+1	+0.34%	59,200
Apr 20, 2026	297	303	294	298	-1	-0.33%	89,000
Apr 17, 2026	297	303	297	299	+2	+0.67%	68,700
Apr 16, 2026	300	304	297	297	-3	-1.00%	110,000
Apr 15, 2026	293	300	293	300	+7	+2.39%	95,100
Apr 14, 2026	294	295	292	293	-1	-0.34%	72,600
Apr 13, 2026	295	296	292	294	-3	-1.01%	58,600
Apr 10, 2026	298	299	293	297	0	0.00%	72,000
Apr 9, 2026	302	302	295	297	-4	-1.33%	52,900
Apr 8, 2026	298	302	297	301	+6	+2.03%	109,400
Apr 7, 2026	294	296	293	295	+1	+0.34%	45,400
Apr 6, 2026	292	295	291	294	+2	+0.68%	35,800
Apr 3, 2026	292	295	291	292	0	0.00%	66,000
Apr 2, 2026	300	300	290	292	-8	-2.67%	144,200
Apr 1, 2026	296	300	296	300	+5	+1.69%	79,800