kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
287
JPY
-3
(-1.03%)
Oct 10, 3:30 pm JST
1.87
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 291 291 286 287 -3 -1.03% 161,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 291 291 288 290 -1 -0.34% 85,800
Oct 8, 2025 294 297 291 291 -2 -0.68% 80,200
Oct 7, 2025 295 296 290 293 -2 -0.68% 118,500
Oct 6, 2025 290 295 288 295 +6 +2.08% 173,100
Oct 3, 2025 288 293 288 289 +1 +0.35% 100,500
Oct 2, 2025 290 292 287 288 -2 -0.69% 178,600
Oct 1, 2025 296 297 290 290 -8 -2.68% 232,100
Sep 30, 2025 299 300 298 298 -1 -0.33% 75,900
Sep 29, 2025 302 302 298 299 -4 -1.32% 127,400
Sep 26, 2025 302 304 300 303 +1 +0.33% 147,400
Sep 25, 2025 304 304 300 302 0 0.00% 109,100
Sep 24, 2025 303 311 302 302 -1 -0.33% 185,400
Sep 22, 2025 308 308 303 303 -3 -0.98% 115,900
Sep 19, 2025 307 311 301 306 -1 -0.33% 371,600
Sep 18, 2025 307 310 305 307 +2 +0.66% 92,100
Sep 17, 2025 306 308 305 305 0 0.00% 103,400
Sep 16, 2025 303 307 303 305 0 0.00% 116,200
Sep 12, 2025 307 307 300 305 -2 -0.65% 229,900
Sep 11, 2025 309 311 307 307 -1 -0.32% 86,700
Sep 10, 2025 314 315 308 308 -5 -1.60% 139,800
1 2 3 4 5
...
18