Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 292 | 295 | 291 | 294 | +1 | +0.34% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 293 | 297 | 292 | 293 | 0 | 0.00% | 70,300 |
| Dec 3, 2025 | 295 | 298 | 292 | 293 | -4 | -1.35% | 83,300 |
| Dec 2, 2025 | 299 | 301 | 295 | 297 | -2 | -0.67% | 115,700 |
| Dec 1, 2025 | 302 | 303 | 297 | 299 | -3 | -0.99% | 116,900 |
| Nov 28, 2025 | 296 | 302 | 296 | 302 | +6 | +2.03% | 173,000 |
| Nov 27, 2025 | 295 | 298 | 295 | 296 | -1 | -0.34% | 62,300 |
| Nov 26, 2025 | 294 | 297 | 293 | 297 | +3 | +1.02% | 70,100 |
| Nov 25, 2025 | 291 | 296 | 290 | 294 | +1 | +0.34% | 94,800 |
| Nov 21, 2025 | 290 | 293 | 290 | 293 | +2 | +0.69% | 62,000 |
| Nov 20, 2025 | 291 | 294 | 291 | 291 | -3 | -1.02% | 88,500 |
| Nov 19, 2025 | 288 | 294 | 287 | 294 | +6 | +2.08% | 55,600 |
| Nov 18, 2025 | 289 | 292 | 288 | 288 | -2 | -0.69% | 66,600 |
| Nov 17, 2025 | 294 | 298 | 290 | 290 | -5 | -1.69% | 72,300 |
| Nov 14, 2025 | 295 | 299 | 294 | 295 | -3 | -1.01% | 98,800 |
| Nov 13, 2025 | 289 | 298 | 289 | 298 | +6 | +2.05% | 157,400 |
| Nov 12, 2025 | 293 | 293 | 287 | 292 | +12 | +4.29% | 243,400 |
| Nov 11, 2025 | 279 | 281 | 278 | 280 | -2 | -0.71% | 57,500 |
| Nov 10, 2025 | 280 | 282 | 278 | 282 | +6 | +2.17% | 58,400 |
| Nov 7, 2025 | 276 | 277 | 275 | 276 | -1 | -0.36% | 50,300 |
| Nov 6, 2025 | 277 | 280 | 275 | 277 | +1 | +0.36% | 66,300 |