About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
318
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
495 JPY
52 Week Low Dec 26, 2023
263 JPY
Yearly High Jul 17, 2024
495 JPY
Yearly Low Feb 13, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 320 316 318 +1 +0.32% 140,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 321 327 317 317 -3 -0.94% 112,800
Dec 19, 2024 320 323 316 320 -2 -0.62% 141,700
Dec 18, 2024 327 330 321 322 -4 -1.23% 118,400
Dec 17, 2024 326 329 323 326 +1 +0.31% 116,500
Dec 16, 2024 330 331 325 325 -6 -1.81% 148,100
Dec 13, 2024 328 333 327 331 0 0.00% 156,800
Dec 12, 2024 329 332 329 331 +2 +0.61% 94,900
Dec 11, 2024 333 333 327 329 -6 -1.79% 205,300
Dec 10, 2024 338 338 334 335 -2 -0.59% 116,500
Dec 9, 2024 339 342 337 337 -4 -1.17% 128,300
Dec 6, 2024 345 345 337 341 -3 -0.87% 149,700
Dec 5, 2024 345 348 343 344 +1 +0.29% 99,600
Dec 4, 2024 355 355 343 343 -12 -3.38% 171,100
Dec 3, 2024 360 362 355 355 -4 -1.11% 182,200
Dec 2, 2024 361 365 359 359 -2 -0.55% 69,300
Nov 29, 2024 363 365 361 361 -1 -0.28% 58,200
Nov 28, 2024 363 366 360 362 +1 +0.28% 107,200
Nov 27, 2024 367 367 361 361 -6 -1.63% 84,800
Nov 26, 2024 370 375 366 367 0 0.00% 79,600
Nov 25, 2024 372 374 364 367 +3 +0.82% 150,800