Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 320 | 316 | 318 | +1 | +0.32% | 140,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 327 | 317 | 317 | -3 | -0.94% | 112,800 |
Dec 19, 2024 | 320 | 323 | 316 | 320 | -2 | -0.62% | 141,700 |
Dec 18, 2024 | 327 | 330 | 321 | 322 | -4 | -1.23% | 118,400 |
Dec 17, 2024 | 326 | 329 | 323 | 326 | +1 | +0.31% | 116,500 |
Dec 16, 2024 | 330 | 331 | 325 | 325 | -6 | -1.81% | 148,100 |
Dec 13, 2024 | 328 | 333 | 327 | 331 | 0 | 0.00% | 156,800 |
Dec 12, 2024 | 329 | 332 | 329 | 331 | +2 | +0.61% | 94,900 |
Dec 11, 2024 | 333 | 333 | 327 | 329 | -6 | -1.79% | 205,300 |
Dec 10, 2024 | 338 | 338 | 334 | 335 | -2 | -0.59% | 116,500 |
Dec 9, 2024 | 339 | 342 | 337 | 337 | -4 | -1.17% | 128,300 |
Dec 6, 2024 | 345 | 345 | 337 | 341 | -3 | -0.87% | 149,700 |
Dec 5, 2024 | 345 | 348 | 343 | 344 | +1 | +0.29% | 99,600 |
Dec 4, 2024 | 355 | 355 | 343 | 343 | -12 | -3.38% | 171,100 |
Dec 3, 2024 | 360 | 362 | 355 | 355 | -4 | -1.11% | 182,200 |
Dec 2, 2024 | 361 | 365 | 359 | 359 | -2 | -0.55% | 69,300 |
Nov 29, 2024 | 363 | 365 | 361 | 361 | -1 | -0.28% | 58,200 |
Nov 28, 2024 | 363 | 366 | 360 | 362 | +1 | +0.28% | 107,200 |
Nov 27, 2024 | 367 | 367 | 361 | 361 | -6 | -1.63% | 84,800 |
Nov 26, 2024 | 370 | 375 | 366 | 367 | 0 | 0.00% | 79,600 |
Nov 25, 2024 | 372 | 374 | 364 | 367 | +3 | +0.82% | 150,800 |