kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
294
JPY
+1
(+0.34%)
Dec 5, 12:54 pm JST
1.89
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
294.9
Dec 5, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 292 295 291 294 +1 +0.34% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 293 297 292 293 0 0.00% 70,300
Dec 3, 2025 295 298 292 293 -4 -1.35% 83,300
Dec 2, 2025 299 301 295 297 -2 -0.67% 115,700
Dec 1, 2025 302 303 297 299 -3 -0.99% 116,900
Nov 28, 2025 296 302 296 302 +6 +2.03% 173,000
Nov 27, 2025 295 298 295 296 -1 -0.34% 62,300
Nov 26, 2025 294 297 293 297 +3 +1.02% 70,100
Nov 25, 2025 291 296 290 294 +1 +0.34% 94,800
Nov 21, 2025 290 293 290 293 +2 +0.69% 62,000
Nov 20, 2025 291 294 291 291 -3 -1.02% 88,500
Nov 19, 2025 288 294 287 294 +6 +2.08% 55,600
Nov 18, 2025 289 292 288 288 -2 -0.69% 66,600
Nov 17, 2025 294 298 290 290 -5 -1.69% 72,300
Nov 14, 2025 295 299 294 295 -3 -1.01% 98,800
Nov 13, 2025 289 298 289 298 +6 +2.05% 157,400
Nov 12, 2025 293 293 287 292 +12 +4.29% 243,400
Nov 11, 2025 279 281 278 280 -2 -0.71% 57,500
Nov 10, 2025 280 282 278 282 +6 +2.17% 58,400
Nov 7, 2025 276 277 275 276 -1 -0.36% 50,300
Nov 6, 2025 277 280 275 277 +1 +0.36% 66,300