TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	290	297	288	291	+2	+0.69%	452,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	289	-4.62%	293	714,500	618,900	878,000	1.42
Sep 26, 2025	303	-0.98%	303	557,800	731,300	861,800	1.18
Sep 19, 2025	306	+0.33%	306	683,300	765,800	871,200	1.14
Sep 12, 2025	305	-1.93%	311	1,063,300	783,300	892,200	1.14
Sep 5, 2025	311	+1.97%	303	1,163,100	780,600	957,400	1.23
Aug 29, 2025	305	-4.09%	312	1,457,200	757,200	1,056,700	1.40
Aug 22, 2025	318	+10.42%	309	3,732,300	785,900	1,125,100	1.43
Aug 15, 2025	288	+1.05%	288	936,600	831,600	1,000,400	1.20
Aug 8, 2025	285	+0.35%	284	1,019,500	977,000	1,037,700	1.06
Aug 1, 2025	284	-2.41%	280	1,218,000	953,300	1,125,800	1.18
Jul 25, 2025	291	+5.05%	277	1,306,400	1,017,500	1,171,800	1.15
Jul 18, 2025	277	-3.15%	286	1,571,500	846,500	1,211,300	1.43
Jul 11, 2025	286	+0.70%	281	1,780,800	711,400	1,205,200	1.69
Jul 4, 2025	284	-10.13%	296	2,065,500	566,700	1,053,400	1.86
Jun 27, 2025	316	-13.90%	365	11,706,800	607,200	979,100	1.61
Jun 20, 2025	367	+51.03%	305	20,074,400	998,200	1,189,500	1.19
Jun 13, 2025	243	-0.82%	243	519,000	203,700	821,100	4.03
Jun 6, 2025	245	-5.77%	251	566,300	151,800	835,600	5.50
May 30, 2025	260	+4.00%	255	496,400	100,300	830,900	8.28
May 23, 2025	250	-5.66%	263	1,496,000	76,500	818,100	10.69