Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 320 | 316 | 318 | +1 | +0.32% | 281,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | -4.23% | 323 | 637,500 | ー | ー | ー |
Dec 13, 2024 | 331 | -2.93% | 332 | 701,800 | 34,500 | 593,700 | 17.21 |
Dec 6, 2024 | 341 | -5.54% | 349 | 671,900 | 31,500 | 568,100 | 18.03 |
Nov 29, 2024 | 361 | -0.82% | 365 | 480,600 | 28,300 | 597,400 | 21.11 |
Nov 22, 2024 | 364 | +0.83% | 363 | 354,100 | 32,100 | 553,900 | 17.26 |
Nov 15, 2024 | 361 | -4.50% | 366 | 722,000 | 35,800 | 554,600 | 15.49 |
Nov 8, 2024 | 378 | -0.79% | 378 | 403,600 | 41,700 | 554,600 | 13.30 |
Nov 1, 2024 | 381 | +1.87% | 388 | 535,400 | 38,500 | 534,100 | 13.87 |
Oct 25, 2024 | 374 | -2.60% | 382 | 495,900 | 47,800 | 517,700 | 10.83 |
Oct 18, 2024 | 384 | -0.26% | 387 | 497,500 | 43,200 | 514,600 | 11.91 |
Oct 11, 2024 | 385 | -4.23% | 394 | 431,600 | 56,700 | 527,000 | 9.29 |
Oct 4, 2024 | 402 | -1.23% | 400 | 526,800 | 58,000 | 470,000 | 8.10 |
Sep 27, 2024 | 407 | +0.49% | 405 | 359,500 | 58,500 | 467,400 | 7.99 |
Sep 20, 2024 | 405 | +1.25% | 399 | 443,900 | 58,400 | 450,500 | 7.71 |
Sep 13, 2024 | 400 | -2.20% | 400 | 705,200 | 52,300 | 474,000 | 9.06 |
Sep 6, 2024 | 409 | -2.62% | 415 | 933,100 | 56,600 | 531,400 | 9.39 |
Aug 30, 2024 | 420 | -1.64% | 423 | 519,900 | 88,600 | 578,600 | 6.53 |
Aug 23, 2024 | 427 | +1.91% | 418 | 683,900 | 91,000 | 577,500 | 6.35 |
Aug 16, 2024 | 419 | +0.96% | 395 | 1,106,400 | 106,900 | 527,500 | 4.93 |
Aug 9, 2024 | 415 | +2.22% | 397 | 1,859,900 | 121,400 | 576,700 | 4.75 |