TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	302	303	291	294	-8	-2.65%	425,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	302	+3.07%	297	400,200	426,600	759,500	1.78
Nov 21, 2025	293	-0.68%	291	345,000	410,600	760,300	1.85
Nov 14, 2025	295	+6.88%	290	615,500	421,600	787,100	1.87
Nov 7, 2025	276	+0.36%	275	304,900	388,900	828,300	2.13
Oct 31, 2025	275	-6.14%	283	656,800	415,300	835,300	2.01
Oct 24, 2025	293	+0.34%	296	544,500	544,600	834,400	1.53
Oct 17, 2025	292	+1.74%	287	431,300	576,500	847,900	1.47
Oct 10, 2025	287	-0.69%	290	619,300	597,900	850,800	1.42
Oct 3, 2025	289	-4.62%	293	714,500	618,900	878,000	1.42
Sep 26, 2025	303	-0.98%	303	557,800	731,300	861,800	1.18
Sep 19, 2025	306	+0.33%	306	683,300	765,800	871,200	1.14
Sep 12, 2025	305	-1.93%	311	1,063,300	783,300	892,200	1.14
Sep 5, 2025	311	+1.97%	303	1,163,100	780,600	957,400	1.23
Aug 29, 2025	305	-4.09%	312	1,457,200	757,200	1,056,700	1.40
Aug 22, 2025	318	+10.42%	309	3,732,300	785,900	1,125,100	1.43
Aug 15, 2025	288	+1.05%	288	936,600	831,600	1,000,400	1.20
Aug 8, 2025	285	+0.35%	284	1,019,500	977,000	1,037,700	1.06
Aug 1, 2025	284	-2.41%	280	1,218,000	953,300	1,125,800	1.18
Jul 25, 2025	291	+5.05%	277	1,306,400	1,017,500	1,171,800	1.15
Jul 18, 2025	277	-3.15%	286	1,571,500	846,500	1,211,300	1.43