TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	294	295	278	282	-13	-4.41%	690,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	295	-2.32%	295	582,600	334,800	749,800	2.24
Jan 16, 2026	302	-0.98%	301	628,200	369,200	697,900	1.89
Jan 9, 2026	305	+2.35%	302	892,800	382,100	677,800	1.77
Dec 30, 2025	298	+1.36%	300	252,400	ー	ー	ー
Dec 26, 2025	294	-1.67%	294	553,500	394,400	661,800	1.68
Dec 19, 2025	299	+1.36%	295	505,900	407,000	699,200	1.72
Dec 12, 2025	295	+1.37%	292	398,200	425,200	739,300	1.74
Dec 5, 2025	291	-3.64%	296	455,800	416,400	791,400	1.90
Nov 28, 2025	302	+3.07%	297	400,200	426,600	759,500	1.78
Nov 21, 2025	293	-0.68%	291	345,000	410,600	760,300	1.85
Nov 14, 2025	295	+6.88%	290	615,500	421,600	787,100	1.87
Nov 7, 2025	276	+0.36%	275	304,900	388,900	828,300	2.13
Oct 31, 2025	275	-6.14%	283	656,800	415,300	835,300	2.01
Oct 24, 2025	293	+0.34%	296	544,500	544,600	834,400	1.53
Oct 17, 2025	292	+1.74%	287	431,300	576,500	847,900	1.47
Oct 10, 2025	287	-0.69%	290	619,300	597,900	850,800	1.42
Oct 3, 2025	289	-4.62%	293	714,500	618,900	878,000	1.42
Sep 26, 2025	303	-0.98%	303	557,800	731,300	861,800	1.18
Sep 19, 2025	306	+0.33%	306	683,300	765,800	871,200	1.14
Sep 12, 2025	305	-1.93%	311	1,063,300	783,300	892,200	1.14