TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Jun 13, 2025

239 JPY

Yearly High Feb 18, 2026

317 JPY

Yearly Low Jan 29, 2026

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	293	294	289	293	0	0.00%	225,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	293	-2.01%	297	345,500	417,500	602,300	1.44
Apr 17, 2026	299	+0.67%	297	405,000	419,200	575,400	1.37
Apr 10, 2026	297	+1.71%	296	315,500	450,800	573,900	1.27
Apr 3, 2026	292	-3.31%	293	597,300	475,200	543,600	1.14
Mar 27, 2026	302	+2.72%	297	1,017,400	608,400	544,500	0.89
Mar 19, 2026	294	+0.34%	294	634,600	579,700	590,000	1.02
Mar 13, 2026	293	-2.01%	295	582,600	560,100	578,600	1.03
Mar 6, 2026	299	-5.38%	298	1,240,800	483,500	579,700	1.20
Feb 27, 2026	316	+5.33%	303	693,200	408,100	565,100	1.38
Feb 20, 2026	300	+1.69%	309	1,115,900	386,000	612,700	1.59
Feb 13, 2026	295	+2.79%	297	711,300	351,800	677,800	1.93
Feb 6, 2026	287	+0.70%	284	631,900	319,300	748,600	2.34
Jan 30, 2026	285	-3.39%	285	818,800	308,700	775,100	2.51
Jan 23, 2026	295	-2.32%	295	582,600	334,800	749,800	2.24
Jan 16, 2026	302	-0.98%	301	628,200	369,200	697,900	1.89
Jan 9, 2026	305	+2.35%	302	892,800	382,100	677,800	1.77
Dec 30, 2025	298	+1.36%	300	252,400	ー	ー	ー
Dec 26, 2025	294	-1.67%	294	553,500	394,400	661,800	1.68
Dec 19, 2025	299	+1.36%	295	505,900	407,000	699,200	1.72
Dec 12, 2025	295	+1.37%	292	398,200	425,200	739,300	1.74