About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
318
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
495 JPY
52 Week Low Dec 26, 2023
263 JPY
Yearly High Jul 17, 2024
495 JPY
Yearly Low Feb 13, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 320 316 318 +1 +0.32% 281,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 317 -4.23% 323 637,500
Dec 13, 2024 331 -2.93% 332 701,800 34,500 593,700 17.21
Dec 6, 2024 341 -5.54% 349 671,900 31,500 568,100 18.03
Nov 29, 2024 361 -0.82% 365 480,600 28,300 597,400 21.11
Nov 22, 2024 364 +0.83% 363 354,100 32,100 553,900 17.26
Nov 15, 2024 361 -4.50% 366 722,000 35,800 554,600 15.49
Nov 8, 2024 378 -0.79% 378 403,600 41,700 554,600 13.30
Nov 1, 2024 381 +1.87% 388 535,400 38,500 534,100 13.87
Oct 25, 2024 374 -2.60% 382 495,900 47,800 517,700 10.83
Oct 18, 2024 384 -0.26% 387 497,500 43,200 514,600 11.91
Oct 11, 2024 385 -4.23% 394 431,600 56,700 527,000 9.29
Oct 4, 2024 402 -1.23% 400 526,800 58,000 470,000 8.10
Sep 27, 2024 407 +0.49% 405 359,500 58,500 467,400 7.99
Sep 20, 2024 405 +1.25% 399 443,900 58,400 450,500 7.71
Sep 13, 2024 400 -2.20% 400 705,200 52,300 474,000 9.06
Sep 6, 2024 409 -2.62% 415 933,100 56,600 531,400 9.39
Aug 30, 2024 420 -1.64% 423 519,900 88,600 578,600 6.53
Aug 23, 2024 427 +1.91% 418 683,900 91,000 577,500 6.35
Aug 16, 2024 419 +0.96% 395 1,106,400 106,900 527,500 4.93
Aug 9, 2024 415 +2.22% 397 1,859,900 121,400 576,700 4.75