TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	292	294	291	293	-2	-0.68%	88,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	293	-2.01%	295	582,600	ー	ー	ー
Mar 6, 2026	299	-5.38%	298	1,240,800	483,500	579,700	1.20
Feb 27, 2026	316	+5.33%	303	693,200	408,100	565,100	1.38
Feb 20, 2026	300	+1.69%	309	1,115,900	386,000	612,700	1.59
Feb 13, 2026	295	+2.79%	297	711,300	351,800	677,800	1.93
Feb 6, 2026	287	+0.70%	284	631,900	319,300	748,600	2.34
Jan 30, 2026	285	-3.39%	285	818,800	308,700	775,100	2.51
Jan 23, 2026	295	-2.32%	295	582,600	334,800	749,800	2.24
Jan 16, 2026	302	-0.98%	301	628,200	369,200	697,900	1.89
Jan 9, 2026	305	+2.35%	302	892,800	382,100	677,800	1.77
Dec 30, 2025	298	+1.36%	300	252,400	ー	ー	ー
Dec 26, 2025	294	-1.67%	294	553,500	394,400	661,800	1.68
Dec 19, 2025	299	+1.36%	295	505,900	407,000	699,200	1.72
Dec 12, 2025	295	+1.37%	292	398,200	425,200	739,300	1.74
Dec 5, 2025	291	-3.64%	296	455,800	416,400	791,400	1.90
Nov 28, 2025	302	+3.07%	297	400,200	426,600	759,500	1.78
Nov 21, 2025	293	-0.68%	291	345,000	410,600	760,300	1.85
Nov 14, 2025	295	+6.88%	290	615,500	421,600	787,100	1.87
Nov 7, 2025	276	+0.36%	275	304,900	388,900	828,300	2.13
Oct 31, 2025	275	-6.14%	283	656,800	415,300	835,300	2.01