TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	294	298	289	295	+4	+1.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	376	-1.57%	385	1,343,400	340,800	855,800	2.51
May 17, 2024	382	+7.30%	407	4,182,400	389,500	823,100	2.11
May 10, 2024	356	+2.01%	356	670,600	343,900	664,000	1.93
May 2, 2024	349	+0.58%	349	270,000	322,800	639,600	1.98
Apr 26, 2024	347	+2.66%	339	728,700	321,500	645,800	2.01
Apr 19, 2024	338	-6.89%	347	1,198,300	323,900	660,200	2.04
Apr 12, 2024	363	+0.83%	376	1,227,400	428,100	643,300	1.50
Apr 5, 2024	360	-7.22%	369	1,192,100	444,800	581,200	1.31
Mar 29, 2024	388	0.00%	400	2,494,500	589,600	645,900	1.10
Mar 22, 2024	388	+8.68%	385	2,199,800	627,100	636,800	1.02
Mar 15, 2024	357	-7.75%	369	4,781,700	524,800	615,400	1.17
Mar 8, 2024	387	+23.64%	370	7,691,400	694,500	659,500	0.95
Mar 1, 2024	313	-1.57%	320	1,350,100	424,500	697,100	1.64
Feb 22, 2024	318	-7.83%	333	2,050,100	481,900	684,300	1.42
Feb 16, 2024	345	+13.49%	314	3,281,800	750,400	628,600	0.84
Feb 9, 2024	304	-0.33%	306	1,209,700	584,200	701,600	1.20
Feb 2, 2024	305	-1.29%	309	957,100	545,500	712,900	1.31
Jan 26, 2024	309	+4.75%	307	1,335,000	527,800	659,300	1.25
Jan 19, 2024	295	-0.67%	293	628,400	393,400	772,000	1.96
Jan 12, 2024	297	+1.37%	298	587,100	411,700	822,700	2.00