TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	294	298	289	295	+4	+1.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	385	-4.23%	394	431,600	56,700	527,000	9.29
Oct 4, 2024	402	-1.23%	400	526,800	58,000	470,000	8.10
Sep 27, 2024	407	+0.49%	405	359,500	58,500	467,400	7.99
Sep 20, 2024	405	+1.25%	399	443,900	58,400	450,500	7.71
Sep 13, 2024	400	-2.20%	400	705,200	52,300	474,000	9.06
Sep 6, 2024	409	-2.62%	415	933,100	56,600	531,400	9.39
Aug 30, 2024	420	-1.64%	423	519,900	88,600	578,600	6.53
Aug 23, 2024	427	+1.91%	418	683,900	91,000	577,500	6.35
Aug 16, 2024	419	+0.96%	395	1,106,400	106,900	527,500	4.93
Aug 9, 2024	415	+2.22%	397	1,859,900	121,400	576,700	4.75
Aug 2, 2024	406	-8.35%	441	1,515,000	236,600	623,700	2.64
Jul 26, 2024	443	-1.99%	446	1,268,700	345,500	621,300	1.80
Jul 19, 2024	452	-5.44%	474	1,682,800	462,800	634,900	1.37
Jul 12, 2024	478	+11.94%	451	1,812,600	525,600	613,500	1.17
Jul 5, 2024	427	+2.64%	421	754,800	458,400	606,400	1.32
Jun 28, 2024	416	+6.12%	412	1,264,500	393,600	620,600	1.58
Jun 21, 2024	392	-1.26%	396	907,300	332,800	634,600	1.91
Jun 14, 2024	397	+6.72%	388	942,900	332,200	640,800	1.93
Jun 7, 2024	372	+1.09%	372	706,500	279,500	677,000	2.42
May 31, 2024	368	-2.13%	366	936,500	293,900	678,800	2.31