TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	294	298	289	295	+4	+1.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	284	0.00%	285	571,700	46,800	671,000	14.34
Feb 21, 2025	284	-5.65%	292	1,139,500	59,100	681,400	11.53
Feb 14, 2025	301	-7.38%	311	1,180,700	49,300	676,100	13.71
Feb 7, 2025	325	+0.93%	320	493,300	53,200	645,400	12.13
Jan 31, 2025	322	+2.55%	319	375,900	44,800	647,500	14.45
Jan 24, 2025	314	+3.63%	310	374,500	43,400	638,300	14.71
Jan 17, 2025	303	-5.31%	308	480,700	36,800	670,000	18.21
Jan 10, 2025	320	-3.32%	320	639,200	27,700	663,900	23.97
Dec 30, 2024	331	-0.30%	331	168,500	ー	ー	ー
Dec 27, 2024	332	+4.73%	321	816,800	31,600	605,100	19.15
Dec 20, 2024	317	-4.23%	323	637,500	39,500	597,200	15.12
Dec 13, 2024	331	-2.93%	332	701,800	34,500	593,700	17.21
Dec 6, 2024	341	-5.54%	349	671,900	31,500	568,100	18.03
Nov 29, 2024	361	-0.82%	365	480,600	28,300	597,400	21.11
Nov 22, 2024	364	+0.83%	363	354,100	32,100	553,900	17.26
Nov 15, 2024	361	-4.50%	366	722,000	35,800	554,600	15.49
Nov 8, 2024	378	-0.79%	378	403,600	41,700	554,600	13.30
Nov 1, 2024	381	+1.87%	388	535,400	38,500	534,100	13.87
Oct 25, 2024	374	-2.60%	382	495,900	47,800	517,700	10.83
Oct 18, 2024	384	-0.26%	387	497,500	43,200	514,600	11.91