TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	294	298	289	295	+4	+1.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	277	-3.15%	286	1,571,500	846,500	1,211,300	1.43
Jul 11, 2025	286	+0.70%	281	1,780,800	711,400	1,205,200	1.69
Jul 4, 2025	284	-10.13%	296	2,065,500	566,700	1,053,400	1.86
Jun 27, 2025	316	-13.90%	365	11,706,800	607,200	979,100	1.61
Jun 20, 2025	367	+51.03%	305	20,074,400	998,200	1,189,500	1.19
Jun 13, 2025	243	-0.82%	243	519,000	203,700	821,100	4.03
Jun 6, 2025	245	-5.77%	251	566,300	151,800	835,600	5.50
May 30, 2025	260	+4.00%	255	496,400	100,300	830,900	8.28
May 23, 2025	250	-5.66%	263	1,496,000	76,500	818,100	10.69
May 16, 2025	265	-4.33%	275	1,058,500	56,600	772,400	13.65
May 9, 2025	277	+1.47%	276	2,227,100	67,900	779,300	11.48
May 2, 2025	273	-1.09%	275	870,200	50,000	748,600	14.97
Apr 25, 2025	276	+1.10%	274	458,400	40,000	742,000	18.55
Apr 18, 2025	273	+3.41%	264	1,570,700	48,000	766,000	15.96
Apr 11, 2025	264	+3.13%	246	900,700	37,500	744,100	19.84
Apr 4, 2025	256	-11.72%	271	1,266,900	37,300	706,000	18.93
Mar 28, 2025	290	-0.34%	289	526,300	33,800	674,900	19.97
Mar 21, 2025	291	+2.11%	290	391,200	34,800	677,200	19.46
Mar 14, 2025	285	-2.06%	283	843,900	35,900	668,100	18.61
Mar 7, 2025	291	+2.46%	289	823,400	33,700	667,300	19.80