TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

52 Week High Jun 23, 2025

444 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jun 23, 2025

444 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	294	298	289	295	+4	+1.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,182	+0.93%	2,163	1,008,200	377,200	547,200	1.45
Jul 17, 2020	2,162	-1.82%	2,231	2,702,300	552,200	554,000	1.00
Jul 10, 2020	2,202	-11.10%	2,305	3,237,900	603,000	505,900	0.84
Jul 3, 2020	2,477	-4.84%	2,539	3,450,600	686,100	394,000	0.57
Jun 26, 2020	2,603	+5.73%	2,563	3,289,900	771,500	329,600	0.43
Jun 19, 2020	2,462	+9.42%	2,391	4,177,500	791,600	272,500	0.34
Jun 12, 2020	2,250	-2.77%	2,219	3,586,100	709,900	355,100	0.50
Jun 5, 2020	2,314	+2.98%	2,261	5,884,000	749,400	415,800	0.55
May 29, 2020	2,247	+21.26%	2,010	9,311,200	808,300	659,400	0.82
May 22, 2020	1,853	-3.69%	1,891	4,043,700	472,400	909,700	1.93
May 15, 2020	1,924	+11.34%	1,824	7,738,400	560,500	911,100	1.63
May 8, 2020	1,728	+1.47%	1,786	3,064,700	ー	ー	ー
May 1, 2020	1,703	-6.17%	1,732	3,251,300	704,300	1,111,800	1.58
Apr 24, 2020	1,815	-6.64%	1,857	3,261,500	722,800	1,035,200	1.43
Apr 17, 2020	1,944	+8.00%	1,894	4,171,800	727,000	1,032,400	1.42
Apr 10, 2020	1,800	+11.18%	1,681	3,874,300	739,600	1,063,700	1.44
Apr 3, 2020	1,619	+3.38%	1,591	3,322,700	711,600	1,144,400	1.61
Mar 27, 2020	1,566	+20.55%	1,461	4,734,047	239,800	407,700	1.70
Mar 19, 2020	1,299	ー%	1,302	4,491,945	237,700	400,800	1.69