kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
295
JPY
+6
(+2.08%)
Dec 12, 3:30 pm JST
1.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 294 298 292 295 +6 +2.08% 117,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 289 291 285 288 -2 -0.69% 144,400
Aug 13, 2025 290 292 288 290 -2 -0.68% 156,900
Aug 12, 2025 279 293 279 292 +7 +2.46% 532,900
Aug 8, 2025 284 287 283 285 +1 +0.35% 270,600
Aug 7, 2025 287 289 284 284 -3 -1.05% 217,900
Aug 6, 2025 283 290 282 287 +4 +1.41% 267,100
Aug 5, 2025 283 284 280 283 0 0.00% 147,200
Aug 4, 2025 279 284 278 283 -1 -0.35% 116,700
Aug 1, 2025 282 285 279 284 +2 +0.71% 148,500
Jul 31, 2025 282 285 279 282 +3 +1.08% 219,400
Jul 30, 2025 278 281 275 279 0 0.00% 390,300
Jul 29, 2025 283 283 277 279 -5 -1.76% 214,600
Jul 28, 2025 290 290 282 284 -7 -2.41% 245,200
Jul 25, 2025 282 291 279 291 +10 +3.56% 309,200
Jul 24, 2025 274 283 274 281 +8 +2.93% 357,900
Jul 23, 2025 270 275 268 273 +2 +0.74% 267,400
Jul 22, 2025 279 279 269 271 -6 -2.17% 371,900
Jul 18, 2025 280 282 276 277 0 0.00% 201,100
Jul 17, 2025 275 279 274 277 0 0.00% 220,600
Jul 16, 2025 281 282 277 277 -3 -1.07% 176,100