Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 298 | 292 | 295 | +6 | +2.08% | 117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 289 | 291 | 285 | 288 | -2 | -0.69% | 144,400 |
| Aug 13, 2025 | 290 | 292 | 288 | 290 | -2 | -0.68% | 156,900 |
| Aug 12, 2025 | 279 | 293 | 279 | 292 | +7 | +2.46% | 532,900 |
| Aug 8, 2025 | 284 | 287 | 283 | 285 | +1 | +0.35% | 270,600 |
| Aug 7, 2025 | 287 | 289 | 284 | 284 | -3 | -1.05% | 217,900 |
| Aug 6, 2025 | 283 | 290 | 282 | 287 | +4 | +1.41% | 267,100 |
| Aug 5, 2025 | 283 | 284 | 280 | 283 | 0 | 0.00% | 147,200 |
| Aug 4, 2025 | 279 | 284 | 278 | 283 | -1 | -0.35% | 116,700 |
| Aug 1, 2025 | 282 | 285 | 279 | 284 | +2 | +0.71% | 148,500 |
| Jul 31, 2025 | 282 | 285 | 279 | 282 | +3 | +1.08% | 219,400 |
| Jul 30, 2025 | 278 | 281 | 275 | 279 | 0 | 0.00% | 390,300 |
| Jul 29, 2025 | 283 | 283 | 277 | 279 | -5 | -1.76% | 214,600 |
| Jul 28, 2025 | 290 | 290 | 282 | 284 | -7 | -2.41% | 245,200 |
| Jul 25, 2025 | 282 | 291 | 279 | 291 | +10 | +3.56% | 309,200 |
| Jul 24, 2025 | 274 | 283 | 274 | 281 | +8 | +2.93% | 357,900 |
| Jul 23, 2025 | 270 | 275 | 268 | 273 | +2 | +0.74% | 267,400 |
| Jul 22, 2025 | 279 | 279 | 269 | 271 | -6 | -2.17% | 371,900 |
| Jul 18, 2025 | 280 | 282 | 276 | 277 | 0 | 0.00% | 201,100 |
| Jul 17, 2025 | 275 | 279 | 274 | 277 | 0 | 0.00% | 220,600 |
| Jul 16, 2025 | 281 | 282 | 277 | 277 | -3 | -1.07% | 176,100 |