kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
295
JPY
+6
(+2.08%)
Dec 12, 3:30 pm JST
1.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 294 298 292 295 +6 +2.08% 117,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 309 311 307 307 -1 -0.32% 86,700
Sep 10, 2025 314 315 308 308 -5 -1.60% 139,800
Sep 9, 2025 318 319 312 313 -6 -1.88% 247,600
Sep 8, 2025 311 322 310 319 +8 +2.57% 359,300
Sep 5, 2025 302 311 302 311 +9 +2.98% 277,600
Sep 4, 2025 297 303 295 302 +7 +2.37% 183,100
Sep 3, 2025 304 304 294 295 -11 -3.59% 392,000
Sep 2, 2025 306 310 306 306 +2 +0.66% 129,400
Sep 1, 2025 305 309 303 304 -1 -0.33% 181,000
Aug 29, 2025 305 309 303 305 0 0.00% 123,400
Aug 28, 2025 303 311 303 305 -1 -0.33% 174,200
Aug 27, 2025 314 316 304 306 -8 -2.55% 366,900
Aug 26, 2025 320 320 312 314 -5 -1.57% 369,200
Aug 25, 2025 318 322 312 319 +1 +0.31% 423,500
Aug 22, 2025 310 321 307 318 +12 +3.92% 758,600
Aug 21, 2025 331 335 303 306 -1 -0.33% 1,939,300
Aug 20, 2025 298 308 298 307 +9 +3.02% 437,300
Aug 19, 2025 298 298 291 298 +1 +0.34% 196,100
Aug 18, 2025 290 299 289 297 +9 +3.13% 401,000
Aug 15, 2025 289 291 288 288 0 0.00% 102,400