Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 298 | 292 | 295 | +6 | +2.08% | 117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 309 | 311 | 307 | 307 | -1 | -0.32% | 86,700 |
| Sep 10, 2025 | 314 | 315 | 308 | 308 | -5 | -1.60% | 139,800 |
| Sep 9, 2025 | 318 | 319 | 312 | 313 | -6 | -1.88% | 247,600 |
| Sep 8, 2025 | 311 | 322 | 310 | 319 | +8 | +2.57% | 359,300 |
| Sep 5, 2025 | 302 | 311 | 302 | 311 | +9 | +2.98% | 277,600 |
| Sep 4, 2025 | 297 | 303 | 295 | 302 | +7 | +2.37% | 183,100 |
| Sep 3, 2025 | 304 | 304 | 294 | 295 | -11 | -3.59% | 392,000 |
| Sep 2, 2025 | 306 | 310 | 306 | 306 | +2 | +0.66% | 129,400 |
| Sep 1, 2025 | 305 | 309 | 303 | 304 | -1 | -0.33% | 181,000 |
| Aug 29, 2025 | 305 | 309 | 303 | 305 | 0 | 0.00% | 123,400 |
| Aug 28, 2025 | 303 | 311 | 303 | 305 | -1 | -0.33% | 174,200 |
| Aug 27, 2025 | 314 | 316 | 304 | 306 | -8 | -2.55% | 366,900 |
| Aug 26, 2025 | 320 | 320 | 312 | 314 | -5 | -1.57% | 369,200 |
| Aug 25, 2025 | 318 | 322 | 312 | 319 | +1 | +0.31% | 423,500 |
| Aug 22, 2025 | 310 | 321 | 307 | 318 | +12 | +3.92% | 758,600 |
| Aug 21, 2025 | 331 | 335 | 303 | 306 | -1 | -0.33% | 1,939,300 |
| Aug 20, 2025 | 298 | 308 | 298 | 307 | +9 | +3.02% | 437,300 |
| Aug 19, 2025 | 298 | 298 | 291 | 298 | +1 | +0.34% | 196,100 |
| Aug 18, 2025 | 290 | 299 | 289 | 297 | +9 | +3.13% | 401,000 |
| Aug 15, 2025 | 289 | 291 | 288 | 288 | 0 | 0.00% | 102,400 |