Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 298 | 292 | 295 | +6 | +2.08% | 117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 293 | 293 | 287 | 292 | +12 | +4.29% | 243,400 |
| Nov 11, 2025 | 279 | 281 | 278 | 280 | -2 | -0.71% | 57,500 |
| Nov 10, 2025 | 280 | 282 | 278 | 282 | +6 | +2.17% | 58,400 |
| Nov 7, 2025 | 276 | 277 | 275 | 276 | -1 | -0.36% | 50,300 |
| Nov 6, 2025 | 277 | 280 | 275 | 277 | +1 | +0.36% | 66,300 |
| Nov 5, 2025 | 276 | 277 | 273 | 276 | +1 | +0.36% | 108,700 |
| Nov 4, 2025 | 273 | 278 | 272 | 275 | 0 | 0.00% | 79,600 |
| Oct 31, 2025 | 277 | 278 | 275 | 275 | -2 | -0.72% | 92,400 |
| Oct 30, 2025 | 278 | 280 | 275 | 277 | -2 | -0.72% | 206,800 |
| Oct 29, 2025 | 287 | 288 | 279 | 279 | -8 | -2.79% | 148,300 |
| Oct 28, 2025 | 294 | 294 | 287 | 287 | -8 | -2.71% | 92,600 |
| Oct 27, 2025 | 297 | 297 | 292 | 295 | +2 | +0.68% | 116,700 |
| Oct 24, 2025 | 300 | 300 | 292 | 293 | -7 | -2.33% | 124,500 |
| Oct 23, 2025 | 299 | 303 | 298 | 300 | +2 | +0.67% | 116,200 |
| Oct 22, 2025 | 294 | 299 | 293 | 298 | +3 | +1.02% | 115,000 |
| Oct 21, 2025 | 296 | 296 | 293 | 295 | +2 | +0.68% | 127,400 |
| Oct 20, 2025 | 292 | 295 | 291 | 293 | +1 | +0.34% | 61,400 |
| Oct 17, 2025 | 292 | 294 | 290 | 292 | -2 | -0.68% | 51,200 |
| Oct 16, 2025 | 290 | 294 | 290 | 294 | +3 | +1.03% | 81,200 |
| Oct 15, 2025 | 283 | 292 | 283 | 291 | +8 | +2.83% | 121,300 |