kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
295
JPY
+6
(+2.08%)
Dec 12, 3:30 pm JST
1.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 294 298 292 295 +6 +2.08% 117,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 293 293 287 292 +12 +4.29% 243,400
Nov 11, 2025 279 281 278 280 -2 -0.71% 57,500
Nov 10, 2025 280 282 278 282 +6 +2.17% 58,400
Nov 7, 2025 276 277 275 276 -1 -0.36% 50,300
Nov 6, 2025 277 280 275 277 +1 +0.36% 66,300
Nov 5, 2025 276 277 273 276 +1 +0.36% 108,700
Nov 4, 2025 273 278 272 275 0 0.00% 79,600
Oct 31, 2025 277 278 275 275 -2 -0.72% 92,400
Oct 30, 2025 278 280 275 277 -2 -0.72% 206,800
Oct 29, 2025 287 288 279 279 -8 -2.79% 148,300
Oct 28, 2025 294 294 287 287 -8 -2.71% 92,600
Oct 27, 2025 297 297 292 295 +2 +0.68% 116,700
Oct 24, 2025 300 300 292 293 -7 -2.33% 124,500
Oct 23, 2025 299 303 298 300 +2 +0.67% 116,200
Oct 22, 2025 294 299 293 298 +3 +1.02% 115,000
Oct 21, 2025 296 296 293 295 +2 +0.68% 127,400
Oct 20, 2025 292 295 291 293 +1 +0.34% 61,400
Oct 17, 2025 292 294 290 292 -2 -0.68% 51,200
Oct 16, 2025 290 294 290 294 +3 +1.03% 81,200
Oct 15, 2025 283 292 283 291 +8 +2.83% 121,300