kabutan

TAIKO PHARMACEUTICAL CO., LTD.(4574) Historical

4574
TSE Prime
TAIKO PHARMACEUTICAL CO., LTD.
295
JPY
+6
(+2.08%)
Dec 12, 3:30 pm JST
1.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
444 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jun 23, 2025
444 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 294 298 292 295 +6 +2.08% 117,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 450 460 439 445 -7 -1.55% 297,300
Jul 19, 2024 471 471 450 452 -19 -4.03% 315,800
Jul 18, 2024 480 484 471 471 -12 -2.48% 285,400
Jul 17, 2024 479 495 471 483 +19 +4.09% 667,200
Jul 16, 2024 479 480 456 464 -14 -2.93% 414,400
Jul 12, 2024 457 478 456 478 +20 +4.37% 530,900
Jul 11, 2024 444 458 444 458 +15 +3.39% 248,000
Jul 10, 2024 445 448 438 443 -4 -0.89% 247,500
Jul 9, 2024 433 452 432 447 +16 +3.71% 616,600
Jul 8, 2024 430 433 424 431 +4 +0.94% 169,600
Jul 5, 2024 424 433 423 427 +4 +0.95% 256,800
Jul 4, 2024 412 425 412 423 +11 +2.67% 177,200
Jul 3, 2024 419 419 411 412 -3 -0.72% 104,800
Jul 2, 2024 415 419 412 415 0 0.00% 111,000
Jul 1, 2024 418 420 412 415 -1 -0.24% 105,000
Jun 28, 2024 423 424 410 416 -4 -0.95% 167,100
Jun 27, 2024 417 430 413 420 0 0.00% 259,500
Jun 26, 2024 409 421 409 420 +12 +2.94% 461,400
Jun 25, 2024 400 410 399 408 ー% 223,700