Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 298 | 292 | 295 | +6 | +2.08% | 117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 450 | 460 | 439 | 445 | -7 | -1.55% | 297,300 |
| Jul 19, 2024 | 471 | 471 | 450 | 452 | -19 | -4.03% | 315,800 |
| Jul 18, 2024 | 480 | 484 | 471 | 471 | -12 | -2.48% | 285,400 |
| Jul 17, 2024 | 479 | 495 | 471 | 483 | +19 | +4.09% | 667,200 |
| Jul 16, 2024 | 479 | 480 | 456 | 464 | -14 | -2.93% | 414,400 |
| Jul 12, 2024 | 457 | 478 | 456 | 478 | +20 | +4.37% | 530,900 |
| Jul 11, 2024 | 444 | 458 | 444 | 458 | +15 | +3.39% | 248,000 |
| Jul 10, 2024 | 445 | 448 | 438 | 443 | -4 | -0.89% | 247,500 |
| Jul 9, 2024 | 433 | 452 | 432 | 447 | +16 | +3.71% | 616,600 |
| Jul 8, 2024 | 430 | 433 | 424 | 431 | +4 | +0.94% | 169,600 |
| Jul 5, 2024 | 424 | 433 | 423 | 427 | +4 | +0.95% | 256,800 |
| Jul 4, 2024 | 412 | 425 | 412 | 423 | +11 | +2.67% | 177,200 |
| Jul 3, 2024 | 419 | 419 | 411 | 412 | -3 | -0.72% | 104,800 |
| Jul 2, 2024 | 415 | 419 | 412 | 415 | 0 | 0.00% | 111,000 |
| Jul 1, 2024 | 418 | 420 | 412 | 415 | -1 | -0.24% | 105,000 |
| Jun 28, 2024 | 423 | 424 | 410 | 416 | -4 | -0.95% | 167,100 |
| Jun 27, 2024 | 417 | 430 | 413 | 420 | 0 | 0.00% | 259,500 |
| Jun 26, 2024 | 409 | 421 | 409 | 420 | +12 | +2.94% | 461,400 |
| Jun 25, 2024 | 400 | 410 | 399 | 408 | ー | ー% | 223,700 |