Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 300 | 376 | 200 | 241 | -59 | -19.67% | 33,614,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 512 | 543 | 263 | 300 | -222 | -42.53% | 38,713,400 |
| 2023 | 521 | 1,060 | 447 | 522 | +2 | +0.38% | 185,309,800 |
| 2022 | 1,095 | 1,147 | 495 | 520 | -582 | -52.81% | 14,811,200 |
| 2021 | 1,218 | 1,736 | 882 | 1,102 | -110 | -9.08% | 19,438,400 |
| 2020 | 2,059 | 2,324 | 956 | 1,212 | -911 | -42.91% | 50,589,100 |
| 2019 | 885 | 3,300 | 867 | 2,123 | +1,223 | +135.89% | 96,302,300 |
| 2018 | 1,120 | 1,910 | 815 | 900 | -228 | -20.21% | 39,332,500 |
| 2017 | 2,299 | 2,440 | 1,052 | 1,128 | -997 | -46.92% | 19,480,600 |
| 2016 | 2,707 | 4,180 | 1,313 | 2,125 | -597 | -21.93% | 71,899,500 |
| 2015 | 747 | 6,030 | 650 | 2,722 | +1,968 | +261.01% | 180,376,300 |
| 2014 | 745 | 1,424 | 410 | 754 | +12 | +1.62% | 57,348,200 |
| 2013 | 230 | 2,499 | 228 | 742 | +514 | +225.44% | 95,514,207 |
| 2012 | 286 | 337 | 198 | 228 | -71 | -23.75% | 9,029,900 |
| 2011 | 405 | 542 | 217 | 299 | -105 | -25.99% | 8,977,600 |
| 2010 | 540 | 675 | 360 | 404 | -149 | -26.94% | 4,041,100 |
| 2009 | 790 | 1,019 | 450 | 553 | -217 | -28.18% | 8,374,200 |
| 2008 | 993 | 1,490 | 195 | 770 | ー | ー% | 18,435,000 |