About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
270
JPY
-9
(-3.23%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
543 JPY
52 Week Low Dec 19, 2024
274 JPY
Yearly High Jan 4, 2024
543 JPY
Yearly Low Dec 19, 2024
274 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 543 263 270 -252 -48.28% 37,737,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 521 1,060 447 522 +2 +0.38% 185,309,800
2022 1,095 1,147 495 520 -582 -52.81% 14,811,200
2021 1,218 1,736 882 1,102 -110 -9.08% 19,438,400
2020 2,059 2,324 956 1,212 -911 -42.91% 50,589,100
2019 885 3,300 867 2,123 +1,223 +135.89% 96,302,300
2018 1,120 1,910 815 900 -228 -20.21% 39,332,500
2017 2,299 2,440 1,052 1,128 -997 -46.92% 19,480,600
2016 2,707 4,180 1,313 2,125 -597 -21.93% 71,899,500
2015 747 6,030 650 2,722 +1,968 +261.01% 180,376,300
2014 745 1,424 410 754 +12 +1.62% 57,348,200
2013 230 2,499 228 742 +514 +225.44% 95,514,207
2012 286 337 198 228 -71 -23.75% 9,029,900
2011 405 542 217 299 -105 -25.99% 8,977,600
2010 540 675 360 404 -149 -26.94% 4,041,100
2009 790 1,019 450 553 -217 -28.18% 8,374,200
2008 993 1,490 195 770 ー% 18,435,000