kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
241
JPY
+1
(+0.42%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
240.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
376 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Jun 12, 2025
376 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 300 376 200 241 -59 -19.67% 33,614,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512 543 263 300 -222 -42.53% 38,713,400
2023 521 1,060 447 522 +2 +0.38% 185,309,800
2022 1,095 1,147 495 520 -582 -52.81% 14,811,200
2021 1,218 1,736 882 1,102 -110 -9.08% 19,438,400
2020 2,059 2,324 956 1,212 -911 -42.91% 50,589,100
2019 885 3,300 867 2,123 +1,223 +135.89% 96,302,300
2018 1,120 1,910 815 900 -228 -20.21% 39,332,500
2017 2,299 2,440 1,052 1,128 -997 -46.92% 19,480,600
2016 2,707 4,180 1,313 2,125 -597 -21.93% 71,899,500
2015 747 6,030 650 2,722 +1,968 +261.01% 180,376,300
2014 745 1,424 410 754 +12 +1.62% 57,348,200
2013 230 2,499 228 742 +514 +225.44% 95,514,207
2012 286 337 198 228 -71 -23.75% 9,029,900
2011 405 542 217 299 -105 -25.99% 8,977,600
2010 540 675 360 404 -149 -26.94% 4,041,100
2009 790 1,019 450 553 -217 -28.18% 8,374,200
2008 993 1,490 195 770 ー% 18,435,000