Carna Biosciences, Inc.(4572) Historical

52 Week High Jan 20, 2026

512 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jan 20, 2026

512 JPY

Yearly Low Nov 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	337	353	337	342	+2	+0.59%	105,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	340	+3.66%	331	889,600	ー	ー	ー
Mar 6, 2026	328	-0.30%	316	813,800	0	1,817,100	ー
Feb 27, 2026	329	+3.13%	321	1,118,800	0	1,837,800	ー
Feb 20, 2026	319	+3.57%	324	1,222,800	0	1,833,700	ー
Feb 13, 2026	308	+2.33%	310	991,400	0	1,746,800	ー
Feb 6, 2026	301	-9.88%	295	2,404,000	0	1,763,000	ー
Jan 30, 2026	334	-23.39%	419	685,600	3,500	1,890,900	540.26
Jan 23, 2026	436	+4.56%	467	2,691,800	0	1,939,500	ー
Jan 16, 2026	417	+7.75%	396	3,265,900	0	1,867,400	ー
Jan 9, 2026	387	+8.71%	399	3,098,000	0	1,844,000	ー
Dec 30, 2025	356	-11.22%	374	1,044,300	ー	ー	ー
Dec 26, 2025	401	-8.66%	429	7,369,700	0	1,720,500	ー
Dec 19, 2025	439	+18.33%	382	10,925,100	58,900	1,913,100	32.48
Dec 12, 2025	371	+53.94%	389	8,898,300	6,000	1,836,800	306.13
Dec 5, 2025	241	+5.70%	243	2,422,700	0	1,585,800	ー
Nov 28, 2025	228	+10.14%	217	409,700	0	1,471,300	ー
Nov 21, 2025	207	-0.48%	209	289,200	0	1,518,200	ー
Nov 14, 2025	208	+1.46%	208	333,800	0	1,548,500	ー
Nov 7, 2025	205	-2.84%	204	485,800	2,500	1,580,900	632.36
Oct 31, 2025	211	-1.40%	211	642,700	0	1,593,800	ー