About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
270
JPY
-9
(-3.23%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
271.7
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
543 JPY
52 Week Low Dec 19, 2024
274 JPY
Yearly High Jan 4, 2024
543 JPY
Yearly Low Dec 19, 2024
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 277 263 270 -9 -3.23% 503,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 279 -10.29% 288 603,700
Dec 13, 2024 311 -3.42% 312 624,900 0 1,593,300
Dec 6, 2024 322 +0.94% 320 340,300 0 1,591,500
Nov 29, 2024 319 +2.90% 317 443,100 0 1,642,500
Nov 22, 2024 310 +8.01% 294 694,600 0 1,698,600
Nov 15, 2024 287 -4.33% 309 892,900 0 1,698,500
Nov 8, 2024 300 -1.32% 307 498,200 1,700 1,675,800 985.76
Nov 1, 2024 304 -1.94% 309 427,500 0 1,710,100
Oct 25, 2024 310 -6.63% 317 384,900 0 1,674,000
Oct 18, 2024 332 -1.19% 328 443,600 0 1,702,700
Oct 11, 2024 336 -6.67% 346 426,400 0 1,666,400
Oct 4, 2024 360 -8.16% 373 366,200 0 1,624,100
Sep 27, 2024 392 -0.76% 390 283,900 0 1,594,400
Sep 20, 2024 395 -5.05% 399 321,900 0 1,601,800
Sep 13, 2024 416 +2.97% 409 448,400 0 1,578,900
Sep 6, 2024 404 -2.65% 439 1,381,100 0 1,601,700
Aug 30, 2024 415 +2.22% 441 1,476,000 0 1,595,500
Aug 23, 2024 406 +4.10% 408 280,800 0 1,456,900
Aug 16, 2024 390 +13.70% 377 393,800 500 1,463,000 2,926.00
Aug 9, 2024 343 -6.03% 321 1,875,600 0 1,497,100