Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 277 | 263 | 270 | -9 | -3.23% | 503,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | -10.29% | 288 | 603,700 | ー | ー | ー |
Dec 13, 2024 | 311 | -3.42% | 312 | 624,900 | 0 | 1,593,300 | ー |
Dec 6, 2024 | 322 | +0.94% | 320 | 340,300 | 0 | 1,591,500 | ー |
Nov 29, 2024 | 319 | +2.90% | 317 | 443,100 | 0 | 1,642,500 | ー |
Nov 22, 2024 | 310 | +8.01% | 294 | 694,600 | 0 | 1,698,600 | ー |
Nov 15, 2024 | 287 | -4.33% | 309 | 892,900 | 0 | 1,698,500 | ー |
Nov 8, 2024 | 300 | -1.32% | 307 | 498,200 | 1,700 | 1,675,800 | 985.76 |
Nov 1, 2024 | 304 | -1.94% | 309 | 427,500 | 0 | 1,710,100 | ー |
Oct 25, 2024 | 310 | -6.63% | 317 | 384,900 | 0 | 1,674,000 | ー |
Oct 18, 2024 | 332 | -1.19% | 328 | 443,600 | 0 | 1,702,700 | ー |
Oct 11, 2024 | 336 | -6.67% | 346 | 426,400 | 0 | 1,666,400 | ー |
Oct 4, 2024 | 360 | -8.16% | 373 | 366,200 | 0 | 1,624,100 | ー |
Sep 27, 2024 | 392 | -0.76% | 390 | 283,900 | 0 | 1,594,400 | ー |
Sep 20, 2024 | 395 | -5.05% | 399 | 321,900 | 0 | 1,601,800 | ー |
Sep 13, 2024 | 416 | +2.97% | 409 | 448,400 | 0 | 1,578,900 | ー |
Sep 6, 2024 | 404 | -2.65% | 439 | 1,381,100 | 0 | 1,601,700 | ー |
Aug 30, 2024 | 415 | +2.22% | 441 | 1,476,000 | 0 | 1,595,500 | ー |
Aug 23, 2024 | 406 | +4.10% | 408 | 280,800 | 0 | 1,456,900 | ー |
Aug 16, 2024 | 390 | +13.70% | 377 | 393,800 | 500 | 1,463,000 | 2,926.00 |
Aug 9, 2024 | 343 | -6.03% | 321 | 1,875,600 | 0 | 1,497,100 | ー |