Carna Biosciences, Inc.(4572) Historical

52 Week High Jan 20, 2026

512 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jan 20, 2026

512 JPY

Yearly Low Feb 2, 2026

285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	404	405	381	388	-16	-3.96%	360,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	388	-3.96%	388	336,300	ー	ー	ー
Apr 24, 2026	404	-3.12%	413	335,000	0	1,847,800	ー
Apr 17, 2026	417	+0.97%	421	857,200	0	1,840,100	ー
Apr 10, 2026	413	+9.55%	407	1,023,500	0	1,821,100	ー
Apr 3, 2026	377	-5.99%	385	680,000	0	1,823,700	ー
Mar 27, 2026	401	+14.25%	373	991,600	0	1,820,600	ー
Mar 19, 2026	351	+3.24%	355	909,500	0	1,929,500	ー
Mar 13, 2026	340	+3.66%	331	889,600	0	1,845,800	ー
Mar 6, 2026	328	-0.30%	316	813,800	0	1,817,100	ー
Feb 27, 2026	329	+3.13%	321	1,118,800	0	1,837,800	ー
Feb 20, 2026	319	+3.57%	324	1,222,800	0	1,833,700	ー
Feb 13, 2026	308	+2.33%	310	991,400	0	1,746,800	ー
Feb 6, 2026	301	-9.88%	295	2,404,000	0	1,763,000	ー
Jan 30, 2026	334	-23.39%	419	685,600	3,500	1,890,900	540.26
Jan 23, 2026	436	+4.56%	467	2,691,800	0	1,939,500	ー
Jan 16, 2026	417	+7.75%	396	3,265,900	0	1,867,400	ー
Jan 9, 2026	387	+8.71%	399	3,098,000	0	1,844,000	ー
Dec 30, 2025	356	-11.22%	374	1,044,300	ー	ー	ー
Dec 26, 2025	401	-8.66%	429	7,369,700	0	1,720,500	ー
Dec 19, 2025	439	+18.33%	382	10,925,100	58,900	1,913,100	32.48