kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
223
JPY
+2
(+0.90%)
Sep 19, 3:30 pm JST
1.50
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
408 JPY
52 Week Low Aug 12, 2025
216 JPY
Yearly High Jun 12, 2025
376 JPY
Yearly Low Aug 12, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 222 225 218 223 +1 +0.45% 529,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 222 0.00% 223 766,900 0 1,651,000 ー
Sep 5, 2025 222 +1.37% 223 568,800 0 1,620,800 ー
Aug 29, 2025 219 -1.35% 231 1,872,300 0 1,647,500 ー
Aug 22, 2025 222 -1.33% 223 995,900 0 1,609,400 ー
Aug 15, 2025 225 -0.44% 224 1,745,900 0 1,576,300 ー
Aug 8, 2025 226 -24.67% 237 3,349,600 2,000 1,570,100 785.05
Aug 1, 2025 300 -1.64% 303 282,600 0 1,530,800 ー
Jul 25, 2025 305 +5.17% 295 306,300 0 1,554,200 ー
Jul 18, 2025 290 -16.67% 301 1,319,900 0 1,573,200 ー
Jul 11, 2025 348 +7.08% 343 324,200 0 1,507,700 ー
Jul 4, 2025 325 -2.40% 335 375,300 0 1,542,300 ー
Jun 27, 2025 333 +6.73% 324 455,300 0 1,539,400 ー
Jun 20, 2025 312 -10.86% 333 864,000 0 1,564,100 ー
Jun 13, 2025 350 +8.70% 353 1,527,800 0 1,499,800 ー
Jun 6, 2025 322 -1.23% 317 584,200 0 1,501,200 ー
May 30, 2025 326 +16.01% 312 886,500 3,000 1,494,100 498.03
May 23, 2025 281 +0.72% 287 744,500 0 1,431,500 ー
May 16, 2025 279 +1.82% 272 1,000,700 0 1,432,300 ー
May 9, 2025 274 -2.14% 274 138,600 2,600 1,466,700 564.12
May 2, 2025 280 +4.48% 276 190,400 0 1,457,700 ー
1 2 3 4 5
...
15