Carna Biosciences, Inc.(4572) Historical

52 Week High Jun 12, 2025

376 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jun 12, 2025

376 JPY

Yearly Low Nov 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	230	259	227	240	+12	+5.26%	2,396,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	228	+10.14%	217	409,700	0	1,471,300	ー
Nov 21, 2025	207	-0.48%	209	289,200	0	1,518,200	ー
Nov 14, 2025	208	+1.46%	208	333,800	0	1,548,500	ー
Nov 7, 2025	205	-2.84%	204	485,800	2,500	1,580,900	632.36
Oct 31, 2025	211	-1.40%	211	642,700	0	1,593,800	ー
Oct 24, 2025	214	+2.88%	211	412,400	0	1,603,700	ー
Oct 17, 2025	208	-0.95%	210	452,400	0	1,607,300	ー
Oct 10, 2025	210	0.00%	213	485,600	0	1,599,300	ー
Oct 3, 2025	210	-4.98%	215	1,074,300	0	1,602,600	ー
Sep 26, 2025	221	-0.90%	223	258,800	0	1,565,300	ー
Sep 19, 2025	223	+0.45%	221	372,000	0	1,575,500	ー
Sep 12, 2025	222	0.00%	223	766,900	0	1,651,000	ー
Sep 5, 2025	222	+1.37%	223	568,800	0	1,620,800	ー
Aug 29, 2025	219	-1.35%	231	1,872,300	0	1,647,500	ー
Aug 22, 2025	222	-1.33%	223	995,900	0	1,609,400	ー
Aug 15, 2025	225	-0.44%	224	1,745,900	0	1,576,300	ー
Aug 8, 2025	226	-24.67%	237	3,349,600	2,000	1,570,100	785.05
Aug 1, 2025	300	-1.64%	303	282,600	0	1,530,800	ー
Jul 25, 2025	305	+5.17%	295	306,300	0	1,554,200	ー
Jul 18, 2025	290	-16.67%	301	1,319,900	0	1,573,200	ー