Carna Biosciences, Inc.(4572) Historical

52 Week High Jan 20, 2026

512 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jan 20, 2026

512 JPY

Yearly Low Nov 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	438	443	406	414	-22	-5.05%	653,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	436	+4.56%	467	2,691,800	0	1,939,500	ー
Jan 16, 2026	417	+7.75%	396	3,265,900	0	1,867,400	ー
Jan 9, 2026	387	+8.71%	399	3,098,000	0	1,844,000	ー
Dec 30, 2025	356	-11.22%	374	1,044,300	ー	ー	ー
Dec 26, 2025	401	-8.66%	429	7,369,700	0	1,720,500	ー
Dec 19, 2025	439	+18.33%	382	10,925,100	58,900	1,913,100	32.48
Dec 12, 2025	371	+53.94%	389	8,898,300	6,000	1,836,800	306.13
Dec 5, 2025	241	+5.70%	243	2,422,700	0	1,585,800	ー
Nov 28, 2025	228	+10.14%	217	409,700	0	1,471,300	ー
Nov 21, 2025	207	-0.48%	209	289,200	0	1,518,200	ー
Nov 14, 2025	208	+1.46%	208	333,800	0	1,548,500	ー
Nov 7, 2025	205	-2.84%	204	485,800	2,500	1,580,900	632.36
Oct 31, 2025	211	-1.40%	211	642,700	0	1,593,800	ー
Oct 24, 2025	214	+2.88%	211	412,400	0	1,603,700	ー
Oct 17, 2025	208	-0.95%	210	452,400	0	1,607,300	ー
Oct 10, 2025	210	0.00%	213	485,600	0	1,599,300	ー
Oct 3, 2025	210	-4.98%	215	1,074,300	0	1,602,600	ー
Sep 26, 2025	221	-0.90%	223	258,800	0	1,565,300	ー
Sep 19, 2025	223	+0.45%	221	372,000	0	1,575,500	ー
Sep 12, 2025	222	0.00%	223	766,900	0	1,651,000	ー