Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 431 | 431 | 406 | 414 | -19 | -4.39% | 205,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 427 | 439 | 418 | 433 | +6 | +1.41% | 145,900 |
| Jan 27, 2026 | 421 | 428 | 412 | 427 | +5 | +1.18% | 129,400 |
| Jan 26, 2026 | 438 | 443 | 421 | 422 | -14 | -3.21% | 172,400 |
| Jan 23, 2026 | 432 | 440 | 422 | 436 | 0 | 0.00% | 121,800 |
| Jan 22, 2026 | 450 | 452 | 416 | 436 | -7 | -1.58% | 296,200 |
| Jan 21, 2026 | 466 | 476 | 442 | 443 | -31 | -6.54% | 420,100 |
| Jan 20, 2026 | 488 | 512 | 469 | 474 | -23 | -4.63% | 975,700 |
| Jan 19, 2026 | 417 | 497 | 416 | 497 | +80 | +19.18% | 878,000 |
| Jan 16, 2026 | 390 | 417 | 388 | 417 | +28 | +7.20% | 468,300 |
| Jan 15, 2026 | 378 | 398 | 374 | 389 | +7 | +1.83% | 418,900 |
| Jan 14, 2026 | 395 | 398 | 381 | 382 | -36 | -8.61% | 642,600 |
| Jan 13, 2026 | 390 | 419 | 379 | 418 | +31 | +8.01% | 1,736,100 |
| Jan 9, 2026 | 410 | 418 | 383 | 387 | -28 | -6.75% | 596,800 |
| Jan 8, 2026 | 398 | 417 | 393 | 415 | +11 | +2.72% | 425,800 |
| Jan 7, 2026 | 400 | 410 | 387 | 404 | -4 | -0.98% | 325,400 |
| Jan 6, 2026 | 402 | 426 | 400 | 408 | +6 | +1.49% | 537,000 |
| Jan 5, 2026 | 369 | 410 | 369 | 402 | +46 | +12.92% | 1,213,000 |
| Dec 30, 2025 | 380 | 383 | 354 | 356 | -24 | -6.32% | 359,900 |
| Dec 29, 2025 | 397 | 398 | 365 | 380 | -21 | -5.24% | 684,400 |
| Dec 26, 2025 | 425 | 425 | 400 | 401 | -29 | -6.74% | 506,600 |