Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 337 | 353 | 337 | 342 | +2 | +0.59% | 105,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 319 | 342 | 318 | 340 | +13 | +3.98% | 117,900 |
| Mar 12, 2026 | 328 | 328 | 318 | 327 | -1 | -0.30% | 152,100 |
| Mar 11, 2026 | 350 | 355 | 327 | 328 | -14 | -4.09% | 235,200 |
| Mar 10, 2026 | 329 | 355 | 327 | 342 | +21 | +6.54% | 192,500 |
| Mar 9, 2026 | 312 | 329 | 306 | 321 | -7 | -2.13% | 191,900 |
| Mar 6, 2026 | 313 | 335 | 310 | 328 | +13 | +4.13% | 120,700 |
| Mar 5, 2026 | 310 | 320 | 309 | 315 | +16 | +5.35% | 93,600 |
| Mar 4, 2026 | 322 | 324 | 293 | 299 | -31 | -9.39% | 274,100 |
| Mar 3, 2026 | 320 | 337 | 312 | 330 | +5 | +1.54% | 187,300 |
| Mar 2, 2026 | 323 | 331 | 321 | 325 | -4 | -1.22% | 138,100 |
| Feb 27, 2026 | 312 | 333 | 310 | 329 | +17 | +5.45% | 289,500 |
| Feb 26, 2026 | 317 | 321 | 311 | 312 | -4 | -1.27% | 105,800 |
| Feb 25, 2026 | 313 | 319 | 308 | 316 | +2 | +0.64% | 186,400 |
| Feb 24, 2026 | 321 | 333 | 306 | 314 | -5 | -1.57% | 537,100 |
| Feb 20, 2026 | 325 | 325 | 308 | 319 | -6 | -1.85% | 285,900 |
| Feb 19, 2026 | 336 | 336 | 316 | 325 | -8 | -2.40% | 180,100 |
| Feb 18, 2026 | 327 | 340 | 321 | 333 | +7 | +2.15% | 192,900 |
| Feb 17, 2026 | 335 | 339 | 323 | 326 | -10 | -2.98% | 232,100 |
| Feb 16, 2026 | 306 | 336 | 306 | 336 | +28 | +9.09% | 331,800 |
| Feb 13, 2026 | 314 | 315 | 301 | 308 | -2 | -0.65% | 284,900 |