About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
271
JPY
-8
(-2.87%)
Dec 23, 2:56 pm JST
1.73
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
270.7
Dec 23, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
543 JPY
52 Week Low Dec 19, 2024
274 JPY
Yearly High Jan 4, 2024
543 JPY
Yearly Low Dec 19, 2024
274 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 277 263 271 -8 -2.87% 487,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 288 277 279 -4 -1.41% 102,800
Dec 19, 2024 274 283 274 283 +1 +0.35% 159,400
Dec 18, 2024 291 291 282 282 -8 -2.76% 92,800
Dec 17, 2024 301 303 289 290 -12 -3.97% 187,600
Dec 16, 2024 309 309 302 302 -9 -2.89% 61,100
Dec 13, 2024 314 314 307 311 +2 +0.65% 70,600
Dec 12, 2024 302 309 301 309 +9 +3.00% 135,300
Dec 11, 2024 311 313 299 300 -12 -3.85% 166,200
Dec 10, 2024 330 330 311 312 -19 -5.74% 126,800
Dec 9, 2024 324 331 324 331 +9 +2.80% 126,000
Dec 6, 2024 317 327 317 322 +2 +0.63% 100,600
Dec 5, 2024 316 320 315 320 +7 +2.24% 45,200
Dec 4, 2024 316 317 310 313 -4 -1.26% 58,500
Dec 3, 2024 319 323 315 317 -1 -0.31% 38,300
Dec 2, 2024 324 328 318 318 -1 -0.31% 97,700
Nov 29, 2024 316 326 315 319 +4 +1.27% 83,400
Nov 28, 2024 324 328 315 315 -2 -0.63% 70,300
Nov 27, 2024 323 327 315 317 -2 -0.63% 70,700
Nov 26, 2024 318 321 309 319 +6 +1.92% 100,700
Nov 25, 2024 311 320 305 313 +3 +0.97% 118,000