Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 277 | 263 | 271 | -8 | -2.87% | 487,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 288 | 277 | 279 | -4 | -1.41% | 102,800 |
Dec 19, 2024 | 274 | 283 | 274 | 283 | +1 | +0.35% | 159,400 |
Dec 18, 2024 | 291 | 291 | 282 | 282 | -8 | -2.76% | 92,800 |
Dec 17, 2024 | 301 | 303 | 289 | 290 | -12 | -3.97% | 187,600 |
Dec 16, 2024 | 309 | 309 | 302 | 302 | -9 | -2.89% | 61,100 |
Dec 13, 2024 | 314 | 314 | 307 | 311 | +2 | +0.65% | 70,600 |
Dec 12, 2024 | 302 | 309 | 301 | 309 | +9 | +3.00% | 135,300 |
Dec 11, 2024 | 311 | 313 | 299 | 300 | -12 | -3.85% | 166,200 |
Dec 10, 2024 | 330 | 330 | 311 | 312 | -19 | -5.74% | 126,800 |
Dec 9, 2024 | 324 | 331 | 324 | 331 | +9 | +2.80% | 126,000 |
Dec 6, 2024 | 317 | 327 | 317 | 322 | +2 | +0.63% | 100,600 |
Dec 5, 2024 | 316 | 320 | 315 | 320 | +7 | +2.24% | 45,200 |
Dec 4, 2024 | 316 | 317 | 310 | 313 | -4 | -1.26% | 58,500 |
Dec 3, 2024 | 319 | 323 | 315 | 317 | -1 | -0.31% | 38,300 |
Dec 2, 2024 | 324 | 328 | 318 | 318 | -1 | -0.31% | 97,700 |
Nov 29, 2024 | 316 | 326 | 315 | 319 | +4 | +1.27% | 83,400 |
Nov 28, 2024 | 324 | 328 | 315 | 315 | -2 | -0.63% | 70,300 |
Nov 27, 2024 | 323 | 327 | 315 | 317 | -2 | -0.63% | 70,700 |
Nov 26, 2024 | 318 | 321 | 309 | 319 | +6 | +1.92% | 100,700 |
Nov 25, 2024 | 311 | 320 | 305 | 313 | +3 | +0.97% | 118,000 |