Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 222 | 225 | 220 | 223 | +2 | +0.90% | 157,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 221 | 223 | 221 | 221 | -1 | -0.45% | 60,400 |
Sep 17, 2025 | 221 | 223 | 219 | 222 | +1 | +0.45% | 60,900 |
Sep 16, 2025 | 222 | 222 | 218 | 221 | -1 | -0.45% | 93,100 |
Sep 12, 2025 | 223 | 223 | 219 | 222 | +1 | +0.45% | 116,600 |
Sep 11, 2025 | 222 | 224 | 219 | 221 | -2 | -0.90% | 183,400 |
Sep 10, 2025 | 231 | 232 | 222 | 223 | 0 | 0.00% | 231,600 |
Sep 9, 2025 | 224 | 228 | 221 | 223 | +1 | +0.45% | 170,900 |
Sep 8, 2025 | 222 | 226 | 222 | 222 | 0 | 0.00% | 64,400 |
Sep 5, 2025 | 224 | 224 | 221 | 222 | -2 | -0.89% | 84,800 |
Sep 4, 2025 | 222 | 226 | 221 | 224 | +2 | +0.90% | 82,100 |
Sep 3, 2025 | 223 | 227 | 222 | 222 | 0 | 0.00% | 109,100 |
Sep 2, 2025 | 221 | 228 | 221 | 222 | +1 | +0.45% | 210,500 |
Sep 1, 2025 | 220 | 222 | 217 | 221 | +2 | +0.91% | 82,300 |
Aug 29, 2025 | 222 | 224 | 219 | 219 | -2 | -0.90% | 158,400 |
Aug 28, 2025 | 228 | 228 | 220 | 221 | -6 | -2.64% | 324,900 |
Aug 27, 2025 | 240 | 254 | 227 | 227 | -7 | -2.99% | 652,500 |
Aug 26, 2025 | 228 | 237 | 225 | 234 | +7 | +3.08% | 550,600 |
Aug 25, 2025 | 226 | 229 | 225 | 227 | +5 | +2.25% | 185,900 |
Aug 22, 2025 | 219 | 226 | 217 | 222 | +3 | +1.37% | 167,600 |
Aug 21, 2025 | 221 | 222 | 218 | 219 | -1 | -0.45% | 160,100 |