kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
342
JPY
+2
(+0.59%)
Mar 16, 11:30 am JST
2.14
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
340.1
Mar 16, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
512 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Jan 20, 2026
512 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 337 353 337 342 +2 +0.59% 105,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 319 342 318 340 +13 +3.98% 117,900
Mar 12, 2026 328 328 318 327 -1 -0.30% 152,100
Mar 11, 2026 350 355 327 328 -14 -4.09% 235,200
Mar 10, 2026 329 355 327 342 +21 +6.54% 192,500
Mar 9, 2026 312 329 306 321 -7 -2.13% 191,900
Mar 6, 2026 313 335 310 328 +13 +4.13% 120,700
Mar 5, 2026 310 320 309 315 +16 +5.35% 93,600
Mar 4, 2026 322 324 293 299 -31 -9.39% 274,100
Mar 3, 2026 320 337 312 330 +5 +1.54% 187,300
Mar 2, 2026 323 331 321 325 -4 -1.22% 138,100
Feb 27, 2026 312 333 310 329 +17 +5.45% 289,500
Feb 26, 2026 317 321 311 312 -4 -1.27% 105,800
Feb 25, 2026 313 319 308 316 +2 +0.64% 186,400
Feb 24, 2026 321 333 306 314 -5 -1.57% 537,100
Feb 20, 2026 325 325 308 319 -6 -1.85% 285,900
Feb 19, 2026 336 336 316 325 -8 -2.40% 180,100
Feb 18, 2026 327 340 321 333 +7 +2.15% 192,900
Feb 17, 2026 335 339 323 326 -10 -2.98% 232,100
Feb 16, 2026 306 336 306 336 +28 +9.09% 331,800
Feb 13, 2026 314 315 301 308 -2 -0.65% 284,900