Carna Biosciences, Inc.(4572) Historical

52 Week High Jan 20, 2026

512 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jan 20, 2026

512 JPY

Yearly Low Feb 2, 2026

285 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	386	391	386	388	0	0.00%	24,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	383	393	383	388	+3	+0.78%	69,900
Apr 28, 2026	384	390	381	385	+1	+0.26%	31,900
Apr 27, 2026	404	405	383	384	-20	-4.95%	210,100
Apr 24, 2026	405	409	402	404	-2	-0.49%	47,500
Apr 23, 2026	416	416	403	406	-11	-2.64%	106,700
Apr 22, 2026	419	419	412	417	+3	+0.72%	30,100
Apr 21, 2026	428	429	413	414	-13	-3.04%	73,600
Apr 20, 2026	425	429	415	427	+10	+2.40%	77,100
Apr 17, 2026	435	435	416	417	-15	-3.47%	116,100
Apr 16, 2026	430	438	426	432	+7	+1.65%	246,000
Apr 15, 2026	412	433	412	425	+15	+3.66%	192,300
Apr 14, 2026	419	420	396	410	+2	+0.49%	134,600
Apr 13, 2026	415	424	401	408	-5	-1.21%	168,200
Apr 10, 2026	420	427	403	413	-4	-0.96%	185,300
Apr 9, 2026	411	425	407	417	+1	+0.24%	170,000
Apr 8, 2026	404	417	400	416	+18	+4.52%	170,100
Apr 7, 2026	390	422	390	398	+13	+3.38%	268,300
Apr 6, 2026	380	403	380	385	+8	+2.12%	229,800
Apr 3, 2026	388	389	375	377	-9	-2.33%	64,100
Apr 2, 2026	388	397	378	386	-1	-0.26%	107,400