kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
240
JPY
0
(0.00%)
Dec 5, 2:48 pm JST
1.55
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
239
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
376 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Jun 12, 2025
376 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 240 241 232 240 0 0.00% 364,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 245 257 240 240 0 0.00% 399,700
Dec 3, 2025 243 244 238 240 -6 -2.44% 212,300
Dec 2, 2025 258 259 237 246 +1 +0.41% 609,700
Dec 1, 2025 230 254 227 245 +17 +7.46% 811,100
Nov 28, 2025 215 229 214 228 +13 +6.05% 262,800
Nov 27, 2025 209 216 209 215 +6 +2.87% 61,500
Nov 26, 2025 210 211 209 209 +2 +0.97% 44,000
Nov 25, 2025 209 209 206 207 0 0.00% 41,400
Nov 21, 2025 207 210 207 207 -2 -0.96% 50,600
Nov 20, 2025 209 210 207 209 0 0.00% 34,600
Nov 19, 2025 210 210 206 209 0 0.00% 77,000
Nov 18, 2025 212 214 208 209 -2 -0.95% 49,800
Nov 17, 2025 209 213 208 211 +3 +1.44% 77,200
Nov 14, 2025 205 210 205 208 -1 -0.48% 95,200
Nov 13, 2025 210 211 208 209 -1 -0.48% 26,500
Nov 12, 2025 208 214 208 210 +1 +0.48% 114,100
Nov 11, 2025 209 211 208 209 +1 +0.48% 34,800
Nov 10, 2025 205 208 203 208 +3 +1.46% 63,200
Nov 7, 2025 202 206 200 205 +3 +1.49% 143,900
Nov 6, 2025 206 206 202 202 -3 -1.46% 72,500