Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 240 | 241 | 232 | 240 | 0 | 0.00% | 364,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 245 | 257 | 240 | 240 | 0 | 0.00% | 399,700 |
| Dec 3, 2025 | 243 | 244 | 238 | 240 | -6 | -2.44% | 212,300 |
| Dec 2, 2025 | 258 | 259 | 237 | 246 | +1 | +0.41% | 609,700 |
| Dec 1, 2025 | 230 | 254 | 227 | 245 | +17 | +7.46% | 811,100 |
| Nov 28, 2025 | 215 | 229 | 214 | 228 | +13 | +6.05% | 262,800 |
| Nov 27, 2025 | 209 | 216 | 209 | 215 | +6 | +2.87% | 61,500 |
| Nov 26, 2025 | 210 | 211 | 209 | 209 | +2 | +0.97% | 44,000 |
| Nov 25, 2025 | 209 | 209 | 206 | 207 | 0 | 0.00% | 41,400 |
| Nov 21, 2025 | 207 | 210 | 207 | 207 | -2 | -0.96% | 50,600 |
| Nov 20, 2025 | 209 | 210 | 207 | 209 | 0 | 0.00% | 34,600 |
| Nov 19, 2025 | 210 | 210 | 206 | 209 | 0 | 0.00% | 77,000 |
| Nov 18, 2025 | 212 | 214 | 208 | 209 | -2 | -0.95% | 49,800 |
| Nov 17, 2025 | 209 | 213 | 208 | 211 | +3 | +1.44% | 77,200 |
| Nov 14, 2025 | 205 | 210 | 205 | 208 | -1 | -0.48% | 95,200 |
| Nov 13, 2025 | 210 | 211 | 208 | 209 | -1 | -0.48% | 26,500 |
| Nov 12, 2025 | 208 | 214 | 208 | 210 | +1 | +0.48% | 114,100 |
| Nov 11, 2025 | 209 | 211 | 208 | 209 | +1 | +0.48% | 34,800 |
| Nov 10, 2025 | 205 | 208 | 203 | 208 | +3 | +1.46% | 63,200 |
| Nov 7, 2025 | 202 | 206 | 200 | 205 | +3 | +1.49% | 143,900 |
| Nov 6, 2025 | 206 | 206 | 202 | 202 | -3 | -1.46% | 72,500 |