Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 438 | 443 | 406 | 414 | -22 | -5.05% | 858,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 417 | 512 | 416 | 436 | +19 | +4.56% | 2,691,800 |
| Jan 16, 2026 | 390 | 419 | 374 | 417 | +30 | +7.75% | 3,265,900 |
| Jan 9, 2026 | 369 | 426 | 369 | 387 | +31 | +8.71% | 3,098,000 |
| Dec 30, 2025 | 397 | 398 | 354 | 356 | -45 | -11.22% | 1,044,300 |
| Dec 26, 2025 | 431 | 488 | 392 | 401 | -38 | -8.66% | 7,369,700 |
| Dec 19, 2025 | 369 | 440 | 308 | 439 | +68 | +18.33% | 10,925,100 |
| Dec 12, 2025 | 242 | 464 | 221 | 371 | +130 | +53.94% | 8,898,300 |
| Dec 5, 2025 | 230 | 259 | 227 | 241 | +13 | +5.70% | 2,422,700 |
| Nov 28, 2025 | 209 | 229 | 206 | 228 | +21 | +10.14% | 409,700 |
| Nov 21, 2025 | 209 | 214 | 206 | 207 | -1 | -0.48% | 289,200 |
| Nov 14, 2025 | 205 | 214 | 203 | 208 | +3 | +1.46% | 333,800 |
| Nov 7, 2025 | 211 | 211 | 200 | 205 | -6 | -2.84% | 485,800 |
| Oct 31, 2025 | 216 | 220 | 203 | 211 | -3 | -1.40% | 642,700 |
| Oct 24, 2025 | 210 | 214 | 207 | 214 | +6 | +2.88% | 412,400 |
| Oct 17, 2025 | 209 | 215 | 207 | 208 | -2 | -0.95% | 452,400 |
| Oct 10, 2025 | 215 | 219 | 209 | 210 | 0 | 0.00% | 485,600 |
| Oct 3, 2025 | 221 | 229 | 206 | 210 | -11 | -4.98% | 1,074,300 |
| Sep 26, 2025 | 221 | 226 | 221 | 221 | -2 | -0.90% | 258,800 |
| Sep 19, 2025 | 222 | 225 | 218 | 223 | +1 | +0.45% | 372,000 |
| Sep 12, 2025 | 222 | 232 | 219 | 222 | 0 | 0.00% | 766,900 |