Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 230 | 259 | 227 | 241 | +13 | +5.70% | 2,422,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 209 | 229 | 206 | 228 | +21 | +10.14% | 409,700 |
| Nov 21, 2025 | 209 | 214 | 206 | 207 | -1 | -0.48% | 289,200 |
| Nov 14, 2025 | 205 | 214 | 203 | 208 | +3 | +1.46% | 333,800 |
| Nov 7, 2025 | 211 | 211 | 200 | 205 | -6 | -2.84% | 485,800 |
| Oct 31, 2025 | 216 | 220 | 203 | 211 | -3 | -1.40% | 642,700 |
| Oct 24, 2025 | 210 | 214 | 207 | 214 | +6 | +2.88% | 412,400 |
| Oct 17, 2025 | 209 | 215 | 207 | 208 | -2 | -0.95% | 452,400 |
| Oct 10, 2025 | 215 | 219 | 209 | 210 | 0 | 0.00% | 485,600 |
| Oct 3, 2025 | 221 | 229 | 206 | 210 | -11 | -4.98% | 1,074,300 |
| Sep 26, 2025 | 221 | 226 | 221 | 221 | -2 | -0.90% | 258,800 |
| Sep 19, 2025 | 222 | 225 | 218 | 223 | +1 | +0.45% | 372,000 |
| Sep 12, 2025 | 222 | 232 | 219 | 222 | 0 | 0.00% | 766,900 |
| Sep 5, 2025 | 220 | 228 | 217 | 222 | +3 | +1.37% | 568,800 |
| Aug 29, 2025 | 226 | 254 | 219 | 219 | -3 | -1.35% | 1,872,300 |
| Aug 22, 2025 | 227 | 229 | 217 | 222 | -3 | -1.33% | 995,900 |
| Aug 15, 2025 | 221 | 230 | 216 | 225 | -1 | -0.44% | 1,745,900 |
| Aug 8, 2025 | 299 | 314 | 226 | 226 | -74 | -24.67% | 3,349,600 |
| Aug 1, 2025 | 308 | 310 | 295 | 300 | -5 | -1.64% | 282,600 |
| Jul 25, 2025 | 294 | 305 | 284 | 305 | +15 | +5.17% | 306,300 |
| Jul 18, 2025 | 316 | 321 | 284 | 290 | -58 | -16.67% | 1,319,900 |