Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 277 | 263 | 270 | -9 | -3.23% | 503,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 309 | 274 | 279 | -32 | -10.29% | 603,700 |
Dec 13, 2024 | 324 | 331 | 299 | 311 | -11 | -3.42% | 624,900 |
Dec 6, 2024 | 324 | 328 | 310 | 322 | +3 | +0.94% | 340,300 |
Nov 29, 2024 | 311 | 328 | 305 | 319 | +9 | +2.90% | 443,100 |
Nov 22, 2024 | 283 | 315 | 275 | 310 | +23 | +8.01% | 694,600 |
Nov 15, 2024 | 310 | 336 | 286 | 287 | -13 | -4.33% | 892,900 |
Nov 8, 2024 | 303 | 322 | 298 | 300 | -4 | -1.32% | 498,200 |
Nov 1, 2024 | 310 | 320 | 300 | 304 | -6 | -1.94% | 427,500 |
Oct 25, 2024 | 332 | 334 | 306 | 310 | -22 | -6.63% | 384,900 |
Oct 18, 2024 | 341 | 341 | 318 | 332 | -4 | -1.19% | 443,600 |
Oct 11, 2024 | 362 | 363 | 335 | 336 | -24 | -6.67% | 426,400 |
Oct 4, 2024 | 376 | 390 | 359 | 360 | -32 | -8.16% | 366,200 |
Sep 27, 2024 | 403 | 403 | 376 | 392 | -3 | -0.76% | 283,900 |
Sep 20, 2024 | 414 | 416 | 391 | 395 | -21 | -5.05% | 321,900 |
Sep 13, 2024 | 396 | 424 | 392 | 416 | +12 | +2.97% | 448,400 |
Sep 6, 2024 | 417 | 466 | 401 | 404 | -11 | -2.65% | 1,381,100 |
Aug 30, 2024 | 414 | 482 | 403 | 415 | +9 | +2.22% | 1,476,000 |
Aug 23, 2024 | 396 | 422 | 396 | 406 | +16 | +4.10% | 280,800 |
Aug 16, 2024 | 339 | 395 | 339 | 390 | +47 | +13.70% | 393,800 |
Aug 9, 2024 | 345 | 359 | 285 | 343 | -22 | -6.03% | 1,875,600 |