About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
270
JPY
-9
(-3.23%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
543 JPY
52 Week Low Dec 19, 2024
274 JPY
Yearly High Jan 4, 2024
543 JPY
Yearly Low Dec 19, 2024
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 277 263 270 -9 -3.23% 503,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 309 274 279 -32 -10.29% 603,700
Dec 13, 2024 324 331 299 311 -11 -3.42% 624,900
Dec 6, 2024 324 328 310 322 +3 +0.94% 340,300
Nov 29, 2024 311 328 305 319 +9 +2.90% 443,100
Nov 22, 2024 283 315 275 310 +23 +8.01% 694,600
Nov 15, 2024 310 336 286 287 -13 -4.33% 892,900
Nov 8, 2024 303 322 298 300 -4 -1.32% 498,200
Nov 1, 2024 310 320 300 304 -6 -1.94% 427,500
Oct 25, 2024 332 334 306 310 -22 -6.63% 384,900
Oct 18, 2024 341 341 318 332 -4 -1.19% 443,600
Oct 11, 2024 362 363 335 336 -24 -6.67% 426,400
Oct 4, 2024 376 390 359 360 -32 -8.16% 366,200
Sep 27, 2024 403 403 376 392 -3 -0.76% 283,900
Sep 20, 2024 414 416 391 395 -21 -5.05% 321,900
Sep 13, 2024 396 424 392 416 +12 +2.97% 448,400
Sep 6, 2024 417 466 401 404 -11 -2.65% 1,381,100
Aug 30, 2024 414 482 403 415 +9 +2.22% 1,476,000
Aug 23, 2024 396 422 396 406 +16 +4.10% 280,800
Aug 16, 2024 339 395 339 390 +47 +13.70% 393,800
Aug 9, 2024 345 359 285 343 -22 -6.03% 1,875,600