Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 404 | 405 | 381 | 388 | -16 | -3.96% | 360,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 404 | 405 | 381 | 388 | -16 | -3.96% | 336,300 |
| Apr 24, 2026 | 425 | 429 | 402 | 404 | -13 | -3.12% | 335,000 |
| Apr 17, 2026 | 415 | 438 | 396 | 417 | +4 | +0.97% | 857,200 |
| Apr 10, 2026 | 380 | 427 | 380 | 413 | +36 | +9.55% | 1,023,500 |
| Apr 3, 2026 | 395 | 400 | 367 | 377 | -24 | -5.99% | 680,000 |
| Mar 27, 2026 | 345 | 402 | 335 | 401 | +50 | +14.25% | 991,600 |
| Mar 19, 2026 | 337 | 369 | 337 | 351 | +11 | +3.24% | 909,500 |
| Mar 13, 2026 | 312 | 355 | 306 | 340 | +12 | +3.66% | 889,600 |
| Mar 6, 2026 | 323 | 337 | 293 | 328 | -1 | -0.30% | 813,800 |
| Feb 27, 2026 | 321 | 333 | 306 | 329 | +10 | +3.13% | 1,118,800 |
| Feb 20, 2026 | 306 | 340 | 306 | 319 | +11 | +3.57% | 1,222,800 |
| Feb 13, 2026 | 305 | 332 | 294 | 308 | +7 | +2.33% | 991,400 |
| Feb 6, 2026 | 310 | 314 | 285 | 301 | -33 | -9.88% | 2,404,000 |
| Jan 30, 2026 | 438 | 443 | 334 | 334 | -102 | -23.39% | 685,600 |
| Jan 23, 2026 | 417 | 512 | 416 | 436 | +19 | +4.56% | 2,691,800 |
| Jan 16, 2026 | 390 | 419 | 374 | 417 | +30 | +7.75% | 3,265,900 |
| Jan 9, 2026 | 369 | 426 | 369 | 387 | +31 | +8.71% | 3,098,000 |
| Dec 30, 2025 | 397 | 398 | 354 | 356 | -45 | -11.22% | 1,044,300 |
| Dec 26, 2025 | 431 | 488 | 392 | 401 | -38 | -8.66% | 7,369,700 |
| Dec 19, 2025 | 369 | 440 | 308 | 439 | +68 | +18.33% | 10,925,100 |