Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 337 | 359 | 337 | 354 | +14 | +4.12% | 169,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 312 | 355 | 306 | 340 | +12 | +3.66% | 889,600 |
| Mar 6, 2026 | 323 | 337 | 293 | 328 | -1 | -0.30% | 813,800 |
| Feb 27, 2026 | 321 | 333 | 306 | 329 | +10 | +3.13% | 1,118,800 |
| Feb 20, 2026 | 306 | 340 | 306 | 319 | +11 | +3.57% | 1,222,800 |
| Feb 13, 2026 | 305 | 332 | 294 | 308 | +7 | +2.33% | 991,400 |
| Feb 6, 2026 | 310 | 314 | 285 | 301 | -33 | -9.88% | 2,404,000 |
| Jan 30, 2026 | 438 | 443 | 334 | 334 | -102 | -23.39% | 685,600 |
| Jan 23, 2026 | 417 | 512 | 416 | 436 | +19 | +4.56% | 2,691,800 |
| Jan 16, 2026 | 390 | 419 | 374 | 417 | +30 | +7.75% | 3,265,900 |
| Jan 9, 2026 | 369 | 426 | 369 | 387 | +31 | +8.71% | 3,098,000 |
| Dec 30, 2025 | 397 | 398 | 354 | 356 | -45 | -11.22% | 1,044,300 |
| Dec 26, 2025 | 431 | 488 | 392 | 401 | -38 | -8.66% | 7,369,700 |
| Dec 19, 2025 | 369 | 440 | 308 | 439 | +68 | +18.33% | 10,925,100 |
| Dec 12, 2025 | 242 | 464 | 221 | 371 | +130 | +53.94% | 8,898,300 |
| Dec 5, 2025 | 230 | 259 | 227 | 241 | +13 | +5.70% | 2,422,700 |
| Nov 28, 2025 | 209 | 229 | 206 | 228 | +21 | +10.14% | 409,700 |
| Nov 21, 2025 | 209 | 214 | 206 | 207 | -1 | -0.48% | 289,200 |
| Nov 14, 2025 | 205 | 214 | 203 | 208 | +3 | +1.46% | 333,800 |
| Nov 7, 2025 | 211 | 211 | 200 | 205 | -6 | -2.84% | 485,800 |
| Oct 31, 2025 | 216 | 220 | 203 | 211 | -3 | -1.40% | 642,700 |