Carna Biosciences, Inc.(4572) Historical

52 Week High Jan 20, 2026

512 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Jan 20, 2026

512 JPY

Yearly Low Feb 2, 2026

285 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	386	391	386	388	0	0.00%	48,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	385	438	375	388	+6	+1.57%	2,836,500
Mar, 2026	323	402	293	382	+53	+16.11%	3,975,600
Feb, 2026	310	340	285	329	-5	-1.50%	5,737,000
Jan, 2026	369	512	334	334	-22	-6.18%	9,741,300
Dec, 2025	230	488	221	356	+128	+56.14%	30,660,100
Nov, 2025	211	229	200	228	+17	+8.06%	1,518,500
Oct, 2025	215	220	203	211	-5	-2.31%	2,398,500
Sep, 2025	220	232	214	216	-3	-1.37%	2,635,400
Aug, 2025	306	314	216	219	-87	-28.43%	8,017,900
Jul, 2025	346	355	284	306	-41	-11.82%	2,410,100
Jun, 2025	320	376	307	347	+21	+6.44%	3,575,300
May, 2025	279	336	261	326	+47	+16.85%	2,859,500
Apr, 2025	293	296	220	279	-11	-3.79%	3,341,100
Mar, 2025	288	307	267	290	+5	+1.75%	1,126,300
Feb, 2025	292	331	281	285	-10	-3.39%	1,521,000
Jan, 2025	300	311	260	295	-5	-1.67%	1,788,600
Dec, 2024	324	331	263	300	-19	-5.96%	3,551,300
Nov, 2024	306	336	275	319	+6	+1.92%	2,660,100
Oct, 2024	376	385	303	313	-62	-16.53%	1,796,700
Sep, 2024	417	466	374	375	-40	-9.64%	2,555,900