About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
270
JPY
-9
(-3.23%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
543 JPY
52 Week Low Dec 19, 2024
274 JPY
Yearly High Jan 4, 2024
543 JPY
Yearly Low Dec 19, 2024
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 324 331 263 270 -49 -15.36% 2,575,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 306 336 275 319 +6 +1.92% 2,660,100
Oct, 2024 376 385 303 313 -62 -16.53% 1,796,700
Sep, 2024 417 466 374 375 -40 -9.64% 2,555,900
Aug, 2024 421 482 285 415 -13 -3.04% 4,480,000
Jul, 2024 390 439 373 428 +38 +9.74% 2,299,500
Jun, 2024 394 430 369 390 -8 -2.01% 3,426,300
May, 2024 427 462 376 398 -33 -7.66% 3,003,800
Apr, 2024 486 510 426 431 -48 -10.02% 3,351,200
Mar, 2024 463 492 438 479 +16 +3.46% 2,398,100
Feb, 2024 449 468 414 463 +6 +1.31% 3,896,800
Jan, 2024 512 543 449 457 -65 -12.45% 5,293,700
Dec, 2023 805 833 497 522 -291 -35.79% 10,385,800
Nov, 2023 700 876 665 813 +117 +16.81% 11,714,000
Oct, 2023 723 837 613 696 -31 -4.26% 17,079,300
Sep, 2023 826 830 707 727 -112 -13.35% 5,266,900
Aug, 2023 920 1,025 774 839 -111 -11.68% 18,570,200
Jul, 2023 723 1,060 723 950 +234 +32.68% 46,587,800
Jun, 2023 812 960 701 716 -96 -11.82% 17,468,200
May, 2023 665 881 663 812 +138 +20.47% 25,810,700
Apr, 2023 475 757 472 674 +199 +41.89% 19,691,300