Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 324 | 331 | 263 | 270 | -49 | -15.36% | 2,575,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 306 | 336 | 275 | 319 | +6 | +1.92% | 2,660,100 |
Oct, 2024 | 376 | 385 | 303 | 313 | -62 | -16.53% | 1,796,700 |
Sep, 2024 | 417 | 466 | 374 | 375 | -40 | -9.64% | 2,555,900 |
Aug, 2024 | 421 | 482 | 285 | 415 | -13 | -3.04% | 4,480,000 |
Jul, 2024 | 390 | 439 | 373 | 428 | +38 | +9.74% | 2,299,500 |
Jun, 2024 | 394 | 430 | 369 | 390 | -8 | -2.01% | 3,426,300 |
May, 2024 | 427 | 462 | 376 | 398 | -33 | -7.66% | 3,003,800 |
Apr, 2024 | 486 | 510 | 426 | 431 | -48 | -10.02% | 3,351,200 |
Mar, 2024 | 463 | 492 | 438 | 479 | +16 | +3.46% | 2,398,100 |
Feb, 2024 | 449 | 468 | 414 | 463 | +6 | +1.31% | 3,896,800 |
Jan, 2024 | 512 | 543 | 449 | 457 | -65 | -12.45% | 5,293,700 |
Dec, 2023 | 805 | 833 | 497 | 522 | -291 | -35.79% | 10,385,800 |
Nov, 2023 | 700 | 876 | 665 | 813 | +117 | +16.81% | 11,714,000 |
Oct, 2023 | 723 | 837 | 613 | 696 | -31 | -4.26% | 17,079,300 |
Sep, 2023 | 826 | 830 | 707 | 727 | -112 | -13.35% | 5,266,900 |
Aug, 2023 | 920 | 1,025 | 774 | 839 | -111 | -11.68% | 18,570,200 |
Jul, 2023 | 723 | 1,060 | 723 | 950 | +234 | +32.68% | 46,587,800 |
Jun, 2023 | 812 | 960 | 701 | 716 | -96 | -11.82% | 17,468,200 |
May, 2023 | 665 | 881 | 663 | 812 | +138 | +20.47% | 25,810,700 |
Apr, 2023 | 475 | 757 | 472 | 674 | +199 | +41.89% | 19,691,300 |