kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
414
JPY
-19
(-4.39%)
Jan 29, 3:30 pm JST
2.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
334
Jan 29, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
512 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Jan 20, 2026
512 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 369 512 369 414 +58 +16.29% 9,914,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 230 488 221 356 +128 +56.14% 30,660,100
Nov, 2025 211 229 200 228 +17 +8.06% 1,518,500
Oct, 2025 215 220 203 211 -5 -2.31% 2,398,500
Sep, 2025 220 232 214 216 -3 -1.37% 2,635,400
Aug, 2025 306 314 216 219 -87 -28.43% 8,017,900
Jul, 2025 346 355 284 306 -41 -11.82% 2,410,100
Jun, 2025 320 376 307 347 +21 +6.44% 3,575,300
May, 2025 279 336 261 326 +47 +16.85% 2,859,500
Apr, 2025 293 296 220 279 -11 -3.79% 3,341,100
Mar, 2025 288 307 267 290 +5 +1.75% 1,126,300
Feb, 2025 292 331 281 285 -10 -3.39% 1,521,000
Jan, 2025 300 311 260 295 -5 -1.67% 1,788,600
Dec, 2024 324 331 263 300 -19 -5.96% 3,551,300
Nov, 2024 306 336 275 319 +6 +1.92% 2,660,100
Oct, 2024 376 385 303 313 -62 -16.53% 1,796,700
Sep, 2024 417 466 374 375 -40 -9.64% 2,555,900
Aug, 2024 421 482 285 415 -13 -3.04% 4,480,000
Jul, 2024 390 439 373 428 +38 +9.74% 2,299,500
Jun, 2024 394 430 369 390 -8 -2.01% 3,426,300
May, 2024 427 462 376 398 -33 -7.66% 3,003,800