Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 230 | 259 | 227 | 241 | +13 | +5.70% | 2,422,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 211 | 229 | 200 | 228 | +17 | +8.06% | 1,518,500 |
| Oct, 2025 | 215 | 220 | 203 | 211 | -5 | -2.31% | 2,398,500 |
| Sep, 2025 | 220 | 232 | 214 | 216 | -3 | -1.37% | 2,635,400 |
| Aug, 2025 | 306 | 314 | 216 | 219 | -87 | -28.43% | 8,017,900 |
| Jul, 2025 | 346 | 355 | 284 | 306 | -41 | -11.82% | 2,410,100 |
| Jun, 2025 | 320 | 376 | 307 | 347 | +21 | +6.44% | 3,575,300 |
| May, 2025 | 279 | 336 | 261 | 326 | +47 | +16.85% | 2,859,500 |
| Apr, 2025 | 293 | 296 | 220 | 279 | -11 | -3.79% | 3,341,100 |
| Mar, 2025 | 288 | 307 | 267 | 290 | +5 | +1.75% | 1,126,300 |
| Feb, 2025 | 292 | 331 | 281 | 285 | -10 | -3.39% | 1,521,000 |
| Jan, 2025 | 300 | 311 | 260 | 295 | -5 | -1.67% | 1,788,600 |
| Dec, 2024 | 324 | 331 | 263 | 300 | -19 | -5.96% | 3,551,300 |
| Nov, 2024 | 306 | 336 | 275 | 319 | +6 | +1.92% | 2,660,100 |
| Oct, 2024 | 376 | 385 | 303 | 313 | -62 | -16.53% | 1,796,700 |
| Sep, 2024 | 417 | 466 | 374 | 375 | -40 | -9.64% | 2,555,900 |
| Aug, 2024 | 421 | 482 | 285 | 415 | -13 | -3.04% | 4,480,000 |
| Jul, 2024 | 390 | 439 | 373 | 428 | +38 | +9.74% | 2,299,500 |
| Jun, 2024 | 394 | 430 | 369 | 390 | -8 | -2.01% | 3,426,300 |
| May, 2024 | 427 | 462 | 376 | 398 | -33 | -7.66% | 3,003,800 |
| Apr, 2024 | 486 | 510 | 426 | 431 | -48 | -10.02% | 3,351,200 |