Carna Biosciences, Inc.(4572) Historical

52 Week High Dec 11, 2025

384 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Dec 11, 2025

384 JPY

Yearly Low Nov 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	242	464	221	371	+130	+53.94%	15,961,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	388	-11.01%	401	1,103,400	1,000	1,711,400	1,711.40
May 17, 2024	436	+1.40%	438	584,700	0	1,514,000	ー
May 10, 2024	430	+5.39%	431	413,600	0	1,496,200	ー
May 2, 2024	408	-4.67%	418	515,000	0	1,540,800	ー
Apr 26, 2024	428	-2.73%	447	637,100	0	1,508,600	ー
Apr 19, 2024	440	-7.56%	444	689,400	0	1,564,000	ー
Apr 12, 2024	476	+0.85%	489	1,016,100	0	1,640,500	ー
Apr 5, 2024	472	-1.46%	484	947,900	0	1,628,200	ー
Mar 29, 2024	479	+0.42%	473	433,700	0	1,597,400	ー
Mar 22, 2024	477	+6.00%	471	509,800	0	1,583,800	ー
Mar 15, 2024	450	-2.60%	453	452,900	1,700	1,657,400	974.94
Mar 8, 2024	462	+2.90%	457	851,400	0	1,652,800	ー
Mar 1, 2024	449	+0.67%	453	847,900	0	1,682,200	ー
Feb 22, 2024	446	+0.90%	452	586,800	0	1,749,400	ー
Feb 16, 2024	442	+0.91%	430	1,171,900	0	1,698,700	ー
Feb 9, 2024	438	+0.23%	435	944,300	400	1,829,900	4,574.75
Feb 2, 2024	437	-9.34%	454	1,177,900	0	1,783,600	ー
Jan 26, 2024	482	+1.90%	483	791,900	0	1,841,700	ー
Jan 19, 2024	473	-8.16%	486	1,560,900	0	1,925,400	ー
Jan 12, 2024	515	+0.59%	516	1,546,000	0	1,850,200	ー