kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 242 464 221 371 +130 +53.94% 15,961,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 336 -6.67% 346 426,400 0 1,666,400 ー
Oct 4, 2024 360 -8.16% 373 366,200 0 1,624,100 ー
Sep 27, 2024 392 -0.76% 390 283,900 0 1,594,400 ー
Sep 20, 2024 395 -5.05% 399 321,900 0 1,601,800 ー
Sep 13, 2024 416 +2.97% 409 448,400 0 1,578,900 ー
Sep 6, 2024 404 -2.65% 439 1,381,100 0 1,601,700 ー
Aug 30, 2024 415 +2.22% 441 1,476,000 0 1,595,500 ー
Aug 23, 2024 406 +4.10% 408 280,800 0 1,456,900 ー
Aug 16, 2024 390 +13.70% 377 393,800 500 1,463,000 2,926.00
Aug 9, 2024 343 -6.03% 321 1,875,600 0 1,497,100 ー
Aug 2, 2024 365 -12.68% 394 590,900 0 1,780,600 ー
Jul 26, 2024 418 -2.11% 423 615,100 0 1,777,900 ー
Jul 19, 2024 427 +5.17% 417 414,700 0 1,764,700 ー
Jul 12, 2024 406 +5.18% 388 542,800 0 1,744,800 ー
Jul 5, 2024 386 -1.03% 392 589,800 0 1,769,000 ー
Jun 28, 2024 390 +2.63% 389 651,200 0 1,783,000 ー
Jun 21, 2024 380 -3.80% 402 1,976,200 6,000 1,740,700 290.12
Jun 14, 2024 395 0.00% 394 435,300 0 1,655,400 ー
Jun 7, 2024 395 -0.75% 391 363,600 0 1,669,800 ー
May 31, 2024 398 +2.58% 390 447,800 0 1,679,200 ー