Carna Biosciences, Inc.(4572) Historical

52 Week High Dec 11, 2025

384 JPY

52 Week Low Nov 7, 2025

200 JPY

Yearly High Dec 11, 2025

384 JPY

Yearly Low Nov 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	242	464	221	371	+130	+53.94%	15,961,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	285	-3.06%	290	273,900	0	1,702,700	ー
Feb 21, 2025	294	-3.92%	313	555,100	0	1,696,400	ー
Feb 14, 2025	306	+5.15%	308	513,600	0	1,684,700	ー
Feb 7, 2025	291	-1.36%	288	178,400	0	1,709,500	ー
Jan 31, 2025	295	+3.87%	299	515,800	0	1,713,300	ー
Jan 24, 2025	284	+6.37%	271	459,700	0	1,712,000	ー
Jan 17, 2025	267	-6.64%	274	363,800	0	1,706,400	ー
Jan 10, 2025	286	-4.67%	289	449,300	0	1,695,800	ー
Dec 30, 2024	300	+1.69%	302	168,700	ー	ー	ー
Dec 27, 2024	295	+5.73%	282	1,813,700	0	1,623,800	ー
Dec 20, 2024	279	-10.29%	288	603,700	0	1,629,600	ー
Dec 13, 2024	311	-3.42%	312	624,900	0	1,593,300	ー
Dec 6, 2024	322	+0.94%	320	340,300	0	1,591,500	ー
Nov 29, 2024	319	+2.90%	317	443,100	0	1,642,500	ー
Nov 22, 2024	310	+8.01%	294	694,600	0	1,698,600	ー
Nov 15, 2024	287	-4.33%	309	892,900	0	1,698,500	ー
Nov 8, 2024	300	-1.32%	307	498,200	1,700	1,675,800	985.76
Nov 1, 2024	304	-1.94%	309	427,500	0	1,710,100	ー
Oct 25, 2024	310	-6.63%	317	384,900	0	1,674,000	ー
Oct 18, 2024	332	-1.19%	328	443,600	0	1,702,700	ー