kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 242 464 221 371 +130 +53.94% 15,961,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 290 -16.67% 301 1,319,900 0 1,573,200 ー
Jul 11, 2025 348 +7.08% 343 324,200 0 1,507,700 ー
Jul 4, 2025 325 -2.40% 335 375,300 0 1,542,300 ー
Jun 27, 2025 333 +6.73% 324 455,300 0 1,539,400 ー
Jun 20, 2025 312 -10.86% 333 864,000 0 1,564,100 ー
Jun 13, 2025 350 +8.70% 353 1,527,800 0 1,499,800 ー
Jun 6, 2025 322 -1.23% 317 584,200 0 1,501,200 ー
May 30, 2025 326 +16.01% 312 886,500 3,000 1,494,100 498.03
May 23, 2025 281 +0.72% 287 744,500 0 1,431,500 ー
May 16, 2025 279 +1.82% 272 1,000,700 0 1,432,300 ー
May 9, 2025 274 -2.14% 274 138,600 2,600 1,466,700 564.12
May 2, 2025 280 +4.48% 276 190,400 0 1,457,700 ー
Apr 25, 2025 268 0.00% 259 316,500 0 1,471,600 ー
Apr 18, 2025 268 +5.93% 258 1,490,500 0 1,470,600 ー
Apr 11, 2025 253 -2.32% 241 871,200 0 1,445,400 ー
Apr 4, 2025 259 -13.38% 268 635,500 0 1,589,100 ー
Mar 28, 2025 299 +5.28% 298 369,300 200 1,634,300 8,171.50
Mar 21, 2025 284 +0.71% 284 152,900 0 1,665,600 ー
Mar 14, 2025 282 +2.92% 275 247,300 0 1,657,600 ー
Mar 7, 2025 274 -3.86% 277 283,000 0 1,638,800 ー