kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 242 464 221 371 +130 +53.94% 15,961,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,389 +2.89% 1,376 171,100 0 751,700 ー
Jul 17, 2020 1,350 -3.98% 1,374 598,800 0 786,600 ー
Jul 10, 2020 1,406 -3.17% 1,442 519,300 0 810,500 ー
Jul 3, 2020 1,452 -9.65% 1,472 1,010,200 0 823,900 ー
Jun 26, 2020 1,607 -3.54% 1,658 891,300 0 826,500 ー
Jun 19, 2020 1,666 -0.77% 1,622 1,291,300 900 772,400 858.22
Jun 12, 2020 1,679 +2.57% 1,736 1,579,100 800 756,400 945.50
Jun 5, 2020 1,637 +2.31% 1,620 1,003,100 300 784,100 2,613.67
May 29, 2020 1,600 +3.03% 1,557 913,200 500 798,300 1,596.60
May 22, 2020 1,553 +4.44% 1,547 1,107,200 0 822,100 ー
May 15, 2020 1,487 +1.36% 1,528 1,567,100 0 805,600 ー
May 8, 2020 1,467 +0.55% 1,511 580,200 ー ー ー
May 1, 2020 1,459 +2.89% 1,455 704,800 0 773,400 ー
Apr 24, 2020 1,418 +1.72% 1,445 1,159,400 0 775,500 ー
Apr 17, 2020 1,394 +8.06% 1,364 749,100 0 789,500 ー
Apr 10, 2020 1,290 +10.92% 1,245 850,300 100 805,900 8,059.00
Apr 3, 2020 1,163 -12.62% 1,265 947,300 0 807,200 ー
Mar 27, 2020 1,331 +14.05% 1,224 1,881,500 1,500 810,800 540.53
Mar 19, 2020 1,167 ー% 1,321 4,224,200 700 923,500 1,319.29