Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360 | 464 | 345 | 371 | -13 | -3.39% | 7,062,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 225 | 228 | 224 | 225 | -2 | -0.88% | 215,900 |
| Aug 13, 2025 | 229 | 229 | 222 | 227 | -1 | -0.44% | 336,200 |
| Aug 12, 2025 | 221 | 228 | 216 | 228 | +2 | +0.88% | 899,000 |
| Aug 8, 2025 | 234 | 253 | 226 | 226 | -80 | -26.14% | 3,048,000 |
| Aug 7, 2025 | 310 | 310 | 302 | 306 | -5 | -1.61% | 57,400 |
| Aug 6, 2025 | 313 | 314 | 308 | 311 | -2 | -0.64% | 79,000 |
| Aug 5, 2025 | 306 | 314 | 305 | 313 | +11 | +3.64% | 128,300 |
| Aug 4, 2025 | 299 | 305 | 294 | 302 | +2 | +0.67% | 36,900 |
| Aug 1, 2025 | 306 | 309 | 300 | 300 | -6 | -1.96% | 54,200 |
| Jul 31, 2025 | 306 | 310 | 302 | 306 | 0 | 0.00% | 47,500 |
| Jul 30, 2025 | 300 | 309 | 295 | 306 | +7 | +2.34% | 67,100 |
| Jul 29, 2025 | 303 | 304 | 298 | 299 | -5 | -1.64% | 54,900 |
| Jul 28, 2025 | 308 | 308 | 302 | 304 | -1 | -0.33% | 58,900 |
| Jul 25, 2025 | 300 | 305 | 297 | 305 | +6 | +2.01% | 51,500 |
| Jul 24, 2025 | 298 | 302 | 296 | 299 | +5 | +1.70% | 64,800 |
| Jul 23, 2025 | 289 | 300 | 289 | 294 | +6 | +2.08% | 122,500 |
| Jul 22, 2025 | 294 | 294 | 284 | 288 | -2 | -0.69% | 67,500 |
| Jul 18, 2025 | 294 | 298 | 286 | 290 | -6 | -2.03% | 77,500 |
| Jul 17, 2025 | 291 | 299 | 289 | 296 | +4 | +1.37% | 99,800 |
| Jul 16, 2025 | 296 | 298 | 284 | 292 | -6 | -2.01% | 327,200 |