kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 360 464 345 371 -13 -3.39% 7,062,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 222 224 219 221 -2 -0.90% 183,400
Sep 10, 2025 231 232 222 223 0 0.00% 231,600
Sep 9, 2025 224 228 221 223 +1 +0.45% 170,900
Sep 8, 2025 222 226 222 222 0 0.00% 64,400
Sep 5, 2025 224 224 221 222 -2 -0.89% 84,800
Sep 4, 2025 222 226 221 224 +2 +0.90% 82,100
Sep 3, 2025 223 227 222 222 0 0.00% 109,100
Sep 2, 2025 221 228 221 222 +1 +0.45% 210,500
Sep 1, 2025 220 222 217 221 +2 +0.91% 82,300
Aug 29, 2025 222 224 219 219 -2 -0.90% 158,400
Aug 28, 2025 228 228 220 221 -6 -2.64% 324,900
Aug 27, 2025 240 254 227 227 -7 -2.99% 652,500
Aug 26, 2025 228 237 225 234 +7 +3.08% 550,600
Aug 25, 2025 226 229 225 227 +5 +2.25% 185,900
Aug 22, 2025 219 226 217 222 +3 +1.37% 167,600
Aug 21, 2025 221 222 218 219 -1 -0.45% 160,100
Aug 20, 2025 223 224 220 220 -4 -1.79% 271,800
Aug 19, 2025 227 227 223 224 -3 -1.32% 132,900
Aug 18, 2025 227 229 224 227 +2 +0.89% 263,500
Aug 15, 2025 225 230 221 225 0 0.00% 294,800