Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360 | 464 | 345 | 371 | -13 | -3.39% | 7,062,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 209 | 214 | 207 | 208 | -2 | -0.95% | 182,600 |
| Oct 10, 2025 | 211 | 212 | 209 | 210 | -3 | -1.41% | 94,400 |
| Oct 9, 2025 | 215 | 215 | 211 | 213 | +1 | +0.47% | 45,200 |
| Oct 8, 2025 | 216 | 217 | 212 | 212 | -2 | -0.93% | 74,500 |
| Oct 7, 2025 | 219 | 219 | 213 | 214 | 0 | 0.00% | 149,800 |
| Oct 6, 2025 | 215 | 215 | 209 | 214 | +4 | +1.90% | 121,700 |
| Oct 3, 2025 | 208 | 213 | 208 | 210 | +2 | +0.96% | 52,900 |
| Oct 2, 2025 | 208 | 213 | 207 | 208 | +2 | +0.97% | 135,600 |
| Oct 1, 2025 | 215 | 215 | 206 | 206 | -10 | -4.63% | 216,900 |
| Sep 30, 2025 | 225 | 229 | 214 | 216 | -4 | -1.82% | 505,400 |
| Sep 29, 2025 | 221 | 225 | 218 | 220 | -1 | -0.45% | 163,500 |
| Sep 26, 2025 | 225 | 225 | 221 | 221 | -4 | -1.78% | 70,200 |
| Sep 25, 2025 | 224 | 225 | 222 | 225 | +1 | +0.45% | 58,900 |
| Sep 24, 2025 | 223 | 225 | 221 | 224 | +1 | +0.45% | 74,000 |
| Sep 22, 2025 | 221 | 226 | 221 | 223 | 0 | 0.00% | 55,700 |
| Sep 19, 2025 | 222 | 225 | 220 | 223 | +2 | +0.90% | 157,600 |
| Sep 18, 2025 | 221 | 223 | 221 | 221 | -1 | -0.45% | 60,400 |
| Sep 17, 2025 | 221 | 223 | 219 | 222 | +1 | +0.45% | 60,900 |
| Sep 16, 2025 | 222 | 222 | 218 | 221 | -1 | -0.45% | 93,100 |
| Sep 12, 2025 | 223 | 223 | 219 | 222 | +1 | +0.45% | 116,600 |