kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 360 464 345 371 -13 -3.39% 7,062,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 209 214 207 208 -2 -0.95% 182,600
Oct 10, 2025 211 212 209 210 -3 -1.41% 94,400
Oct 9, 2025 215 215 211 213 +1 +0.47% 45,200
Oct 8, 2025 216 217 212 212 -2 -0.93% 74,500
Oct 7, 2025 219 219 213 214 0 0.00% 149,800
Oct 6, 2025 215 215 209 214 +4 +1.90% 121,700
Oct 3, 2025 208 213 208 210 +2 +0.96% 52,900
Oct 2, 2025 208 213 207 208 +2 +0.97% 135,600
Oct 1, 2025 215 215 206 206 -10 -4.63% 216,900
Sep 30, 2025 225 229 214 216 -4 -1.82% 505,400
Sep 29, 2025 221 225 218 220 -1 -0.45% 163,500
Sep 26, 2025 225 225 221 221 -4 -1.78% 70,200
Sep 25, 2025 224 225 222 225 +1 +0.45% 58,900
Sep 24, 2025 223 225 221 224 +1 +0.45% 74,000
Sep 22, 2025 221 226 221 223 0 0.00% 55,700
Sep 19, 2025 222 225 220 223 +2 +0.90% 157,600
Sep 18, 2025 221 223 221 221 -1 -0.45% 60,400
Sep 17, 2025 221 223 219 222 +1 +0.45% 60,900
Sep 16, 2025 222 222 218 221 -1 -0.45% 93,100
Sep 12, 2025 223 223 219 222 +1 +0.45% 116,600