kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 360 464 345 371 -13 -3.39% 7,062,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 208 214 208 210 +1 +0.48% 114,100
Nov 11, 2025 209 211 208 209 +1 +0.48% 34,800
Nov 10, 2025 205 208 203 208 +3 +1.46% 63,200
Nov 7, 2025 202 206 200 205 +3 +1.49% 143,900
Nov 6, 2025 206 206 202 202 -3 -1.46% 72,500
Nov 5, 2025 206 208 202 205 -2 -0.97% 199,700
Nov 4, 2025 211 211 206 207 -4 -1.90% 69,700
Oct 31, 2025 204 213 204 211 +4 +1.93% 131,200
Oct 30, 2025 208 210 203 207 -1 -0.48% 147,600
Oct 29, 2025 214 214 207 208 -5 -2.35% 129,800
Oct 28, 2025 219 219 213 213 -5 -2.29% 72,300
Oct 27, 2025 216 220 214 218 +4 +1.87% 161,800
Oct 24, 2025 213 214 211 214 +1 +0.47% 55,300
Oct 23, 2025 213 214 210 213 +1 +0.47% 51,900
Oct 22, 2025 210 214 210 212 +2 +0.95% 64,400
Oct 21, 2025 209 213 209 210 0 0.00% 91,500
Oct 20, 2025 210 213 207 210 +2 +0.96% 149,300
Oct 17, 2025 210 211 207 208 -2 -0.95% 110,400
Oct 16, 2025 213 215 210 210 -1 -0.47% 51,700
Oct 15, 2025 209 214 207 211 +3 +1.44% 107,700