Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360 | 464 | 345 | 371 | -13 | -3.39% | 7,062,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 208 | 214 | 208 | 210 | +1 | +0.48% | 114,100 |
| Nov 11, 2025 | 209 | 211 | 208 | 209 | +1 | +0.48% | 34,800 |
| Nov 10, 2025 | 205 | 208 | 203 | 208 | +3 | +1.46% | 63,200 |
| Nov 7, 2025 | 202 | 206 | 200 | 205 | +3 | +1.49% | 143,900 |
| Nov 6, 2025 | 206 | 206 | 202 | 202 | -3 | -1.46% | 72,500 |
| Nov 5, 2025 | 206 | 208 | 202 | 205 | -2 | -0.97% | 199,700 |
| Nov 4, 2025 | 211 | 211 | 206 | 207 | -4 | -1.90% | 69,700 |
| Oct 31, 2025 | 204 | 213 | 204 | 211 | +4 | +1.93% | 131,200 |
| Oct 30, 2025 | 208 | 210 | 203 | 207 | -1 | -0.48% | 147,600 |
| Oct 29, 2025 | 214 | 214 | 207 | 208 | -5 | -2.35% | 129,800 |
| Oct 28, 2025 | 219 | 219 | 213 | 213 | -5 | -2.29% | 72,300 |
| Oct 27, 2025 | 216 | 220 | 214 | 218 | +4 | +1.87% | 161,800 |
| Oct 24, 2025 | 213 | 214 | 211 | 214 | +1 | +0.47% | 55,300 |
| Oct 23, 2025 | 213 | 214 | 210 | 213 | +1 | +0.47% | 51,900 |
| Oct 22, 2025 | 210 | 214 | 210 | 212 | +2 | +0.95% | 64,400 |
| Oct 21, 2025 | 209 | 213 | 209 | 210 | 0 | 0.00% | 91,500 |
| Oct 20, 2025 | 210 | 213 | 207 | 210 | +2 | +0.96% | 149,300 |
| Oct 17, 2025 | 210 | 211 | 207 | 208 | -2 | -0.95% | 110,400 |
| Oct 16, 2025 | 213 | 215 | 210 | 210 | -1 | -0.47% | 51,700 |
| Oct 15, 2025 | 209 | 214 | 207 | 211 | +3 | +1.44% | 107,700 |