kabutan

Carna Biosciences, Inc.(4572) Historical

4572
TSE Growth
Carna Biosciences, Inc.
371
JPY
-13
(-3.39%)
Dec 12, 3:30 pm JST
2.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
353.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
384 JPY
52 Week Low Nov 7, 2025
200 JPY
Yearly High Dec 11, 2025
384 JPY
Yearly Low Nov 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 360 464 345 371 -13 -3.39% 7,062,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 423 424 407 409 -18 -4.22% 69,300
Jul 19, 2024 420 428 414 427 +6 +1.43% 83,700
Jul 18, 2024 417 430 415 421 -4 -0.94% 88,400
Jul 17, 2024 412 425 409 425 +17 +4.17% 171,100
Jul 16, 2024 403 408 400 408 +2 +0.49% 71,500
Jul 12, 2024 387 409 387 406 +11 +2.78% 159,900
Jul 11, 2024 383 395 383 395 +14 +3.67% 133,200
Jul 10, 2024 380 385 379 381 0 0.00% 50,900
Jul 9, 2024 374 382 373 381 +6 +1.60% 84,000
Jul 8, 2024 386 389 374 375 -11 -2.85% 114,800
Jul 5, 2024 388 391 385 386 -3 -0.77% 97,400
Jul 4, 2024 398 401 389 389 -11 -2.75% 131,100
Jul 3, 2024 392 402 392 400 +8 +2.04% 141,100
Jul 2, 2024 386 398 384 392 +7 +1.82% 123,900
Jul 1, 2024 390 393 384 385 -5 -1.28% 96,300
Jun 28, 2024 403 405 389 390 -6 -1.52% 189,200
Jun 27, 2024 386 396 385 396 +11 +2.86% 157,300
Jun 26, 2024 388 391 381 385 +2 +0.52% 107,400
Jun 25, 2024 385 390 383 383 ー ー% 94,900