kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 149 254 113 146 -1 -0.68% 246,964,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 230 135 147 -43 -22.63% 104,867,900
2023 171 291 163 190 +17 +9.83% 205,651,000
2022 270 303 163 173 -95 -35.45% 101,323,000
2021 316 361 252 268 -48 -15.19% 208,249,400
2020 278 752 167 316 +37 +13.26% 585,010,400
2019 311 585 226 279 -47 -14.42% 324,492,400
2018 650 1,337 281 326 -319 -49.46% 224,249,900
2017 889 942 618 645 -244 -27.45% 88,150,800
2016 1,036 2,095 760 889 -157 -15.01% 209,827,900
2015 1,457 1,569 720 1,046 -429 -29.08% 111,630,000
2014 2,303 2,458 885 1,475 -811 -35.48% 181,658,499
2013 1,040 5,629 1,026 2,286 +1,266 +124.12% 558,907,004
2012 254 1,551 240 1,020 +771 +309.64% 206,442,114
2011 136 641 130 249 +122 +96.06% 136,182,103
2010 263 300 92 127 -145 -53.31% 34,964,459
2009 111 420 98 272 +165 +154.21% 79,182,368
2008 247 301 37 107 ー% 57,393,174