Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 190 | 230 | 135 | 142 | -48 | -25.26% | 102,443,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 171 | 291 | 163 | 190 | +17 | +9.83% | 205,651,000 |
2022 | 270 | 303 | 163 | 173 | -95 | -35.45% | 101,323,000 |
2021 | 316 | 361 | 252 | 268 | -48 | -15.19% | 208,249,400 |
2020 | 278 | 752 | 167 | 316 | +37 | +13.26% | 585,010,400 |
2019 | 311 | 585 | 226 | 279 | -47 | -14.42% | 324,492,400 |
2018 | 650 | 1,337 | 281 | 326 | -319 | -49.46% | 224,249,900 |
2017 | 889 | 942 | 618 | 645 | -244 | -27.45% | 88,150,800 |
2016 | 1,036 | 2,095 | 760 | 889 | -157 | -15.01% | 209,827,900 |
2015 | 1,457 | 1,569 | 720 | 1,046 | -429 | -29.08% | 111,630,000 |
2014 | 2,303 | 2,458 | 885 | 1,475 | -811 | -35.48% | 181,658,499 |
2013 | 1,040 | 5,629 | 1,026 | 2,286 | +1,266 | +124.12% | 558,907,004 |
2012 | 254 | 1,551 | 240 | 1,020 | +771 | +309.64% | 206,442,114 |
2011 | 136 | 641 | 130 | 249 | +122 | +96.06% | 136,182,103 |
2010 | 263 | 300 | 92 | 127 | -145 | -53.31% | 34,964,459 |
2009 | 111 | 420 | 98 | 272 | +165 | +154.21% | 79,182,368 |
2008 | 247 | 301 | 37 | 107 | ー | ー% | 57,393,174 |