kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
138
JPY
-2
(-1.43%)
Apr 30, 1:41 pm JST
0.85
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
137.2
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low May 23, 2025
124 JPY
Yearly High Feb 25, 2026
195 JPY
Yearly Low Jan 29, 2026
136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 143 195 136 138 -4 -2.82% 70,950,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 149 254 113 142 -5 -3.40% 253,924,900
2024 190 230 135 147 -43 -22.63% 104,867,900
2023 171 291 163 190 +17 +9.83% 205,651,000
2022 270 303 163 173 -95 -35.45% 101,323,000
2021 316 361 252 268 -48 -15.19% 208,249,400
2020 278 752 167 316 +37 +13.26% 585,010,400
2019 311 585 226 279 -47 -14.42% 324,492,400
2018 650 1,337 281 326 -319 -49.46% 224,249,900
2017 889 942 618 645 -244 -27.45% 88,150,800
2016 1,036 2,095 760 889 -157 -15.01% 209,827,900
2015 1,457 1,569 720 1,046 -429 -29.08% 111,630,000
2014 2,303 2,458 885 1,475 -811 -35.48% 181,658,499
2013 1,040 5,629 1,026 2,286 +1,266 +124.12% 558,907,004
2012 254 1,551 240 1,020 +771 +309.64% 206,442,114
2011 136 641 130 249 +122 +96.06% 136,182,103
2010 263 300 92 127 -145 -53.31% 34,964,459
2009 111 420 98 272 +165 +154.21% 79,182,368
2008 247 301 37 107 ー ー% 57,393,174