NANO MRNA Co., Ltd.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	185	194	160	162	-22	-11.96%	7,914,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	184	-2.13%	212	63,478,200	1,800	5,161,500	2,867.50
Oct 10, 2025	188	+42.42%	198	56,782,200	46,400	5,089,800	109.69
Oct 3, 2025	132	-2.94%	131	1,158,000	0	4,026,700	ー
Sep 26, 2025	136	+3.82%	136	1,356,300	0	4,039,600	ー
Sep 19, 2025	131	-10.27%	138	2,533,600	0	4,039,900	ー
Sep 12, 2025	146	-4.58%	156	3,839,500	0	3,913,200	ー
Sep 5, 2025	153	+4.08%	153	1,410,900	0	3,739,600	ー
Aug 29, 2025	147	-2.65%	149	1,185,500	0	3,838,500	ー
Aug 22, 2025	151	-3.82%	153	1,128,300	0	3,795,200	ー
Aug 15, 2025	157	+9.03%	153	2,676,900	0	3,799,200	ー
Aug 8, 2025	144	+3.60%	144	2,117,000	0	4,112,500	ー
Aug 1, 2025	139	-0.71%	142	2,431,200	0	4,044,300	ー
Jul 25, 2025	140	+3.70%	137	1,161,700	0	4,009,100	ー
Jul 18, 2025	135	-4.93%	138	1,308,000	0	3,811,800	ー
Jul 11, 2025	142	+4.41%	140	1,656,700	0	3,835,100	ー
Jul 4, 2025	136	-2.16%	136	1,752,100	0	3,770,200	ー
Jun 27, 2025	139	-7.95%	144	2,561,300	0	4,038,600	ー
Jun 20, 2025	151	+14.39%	157	14,923,100	0	4,005,700	ー
Jun 13, 2025	132	+4.76%	129	1,304,500	0	3,542,800	ー
Jun 6, 2025	126	-3.08%	129	1,257,100	0	3,497,800	ー