Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	166	171	165	170	+1	+0.59%	320,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	169	-5.59%	170	6,039,400	ー	ー	ー
Mar 6, 2026	179	-3.76%	174	5,780,200	0	7,910,200	ー
Feb 27, 2026	186	+6.90%	182	8,509,300	0	8,192,100	ー
Feb 20, 2026	174	+25.18%	164	16,349,500	1,500	8,019,100	5,346.07
Feb 13, 2026	139	0.00%	141	1,365,000	0	6,309,900	ー
Feb 6, 2026	139	0.00%	139	1,606,000	0	6,313,500	ー
Jan 30, 2026	139	-3.47%	140	1,539,400	0	6,244,800	ー
Jan 23, 2026	144	-1.37%	146	2,496,200	0	6,285,800	ー
Jan 16, 2026	146	0.00%	146	2,078,000	0	5,829,600	ー
Jan 9, 2026	146	+2.82%	144	3,322,400	0	5,702,900	ー
Dec 30, 2025	142	+5.97%	141	1,224,500	ー	ー	ー
Dec 26, 2025	134	-4.29%	135	3,850,900	0	5,516,800	ー
Dec 19, 2025	140	-4.11%	140	2,425,500	0	5,345,600	ー
Dec 12, 2025	146	-1.35%	148	2,408,500	0	5,421,700	ー
Dec 5, 2025	148	-4.52%	153	3,600,700	0	5,385,600	ー
Nov 28, 2025	155	+7.64%	147	1,538,600	0	5,234,100	ー
Nov 21, 2025	144	-8.86%	149	3,367,900	0	5,224,300	ー
Nov 14, 2025	158	0.00%	159	1,837,600	0	5,461,200	ー
Nov 7, 2025	158	-1.25%	156	2,468,200	0	5,460,900	ー
Oct 31, 2025	160	-1.23%	161	4,291,100	0	5,526,700	ー