Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 145 | 140 | 142 | -2 | -1.39% | 598,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 144 | -10.00% | 154 | 2,640,600 | ー | ー | ー |
Dec 13, 2024 | 160 | +0.63% | 160 | 1,588,700 | 0 | 4,341,300 | ー |
Dec 6, 2024 | 159 | -4.79% | 162 | 1,152,100 | 0 | 4,044,100 | ー |
Nov 29, 2024 | 167 | 0.00% | 168 | 1,103,300 | 0 | 4,010,500 | ー |
Nov 22, 2024 | 167 | +3.09% | 164 | 1,171,800 | 0 | 3,976,900 | ー |
Nov 15, 2024 | 162 | -1.22% | 165 | 1,213,100 | 0 | 4,029,900 | ー |
Nov 8, 2024 | 164 | -1.80% | 168 | 1,618,000 | 0 | 4,043,400 | ー |
Nov 1, 2024 | 167 | +3.09% | 168 | 1,053,000 | 0 | 3,942,000 | ー |
Oct 25, 2024 | 162 | -4.71% | 165 | 1,344,900 | 0 | 3,928,900 | ー |
Oct 18, 2024 | 170 | 0.00% | 171 | 755,400 | 0 | 3,987,100 | ー |
Oct 11, 2024 | 170 | -7.61% | 177 | 3,069,700 | 0 | 3,935,300 | ー |
Oct 4, 2024 | 184 | -2.13% | 182 | 1,397,900 | 0 | 3,847,200 | ー |
Sep 27, 2024 | 188 | -3.59% | 187 | 1,074,900 | 0 | 3,993,100 | ー |
Sep 20, 2024 | 195 | -2.01% | 196 | 1,320,100 | 0 | 3,909,200 | ー |
Sep 13, 2024 | 199 | -1.97% | 197 | 2,342,800 | 0 | 3,592,400 | ー |
Sep 6, 2024 | 203 | -1.46% | 208 | 2,756,000 | 0 | 3,667,500 | ー |
Aug 30, 2024 | 206 | +1.98% | 215 | 5,486,200 | 0 | 3,707,100 | ー |
Aug 23, 2024 | 202 | +8.60% | 201 | 4,441,600 | 0 | 3,551,400 | ー |
Aug 16, 2024 | 186 | +10.06% | 180 | 1,177,500 | 0 | 3,244,200 | ー |
Aug 9, 2024 | 169 | -1.74% | 160 | 4,134,200 | 0 | 3,201,900 | ー |