Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low May 23, 2025

124 JPY

Yearly High Feb 25, 2026

195 JPY

Yearly Low Jan 29, 2026

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	141	142	136	138	-3	-2.13%	1,118,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	141	-6.00%	144	2,562,800	0	7,891,200	ー
Apr 17, 2026	150	+3.45%	146	2,608,000	0	8,252,000	ー
Apr 10, 2026	145	-5.23%	151	3,783,200	0	8,530,100	ー
Apr 3, 2026	153	-5.56%	154	4,174,600	0	8,475,200	ー
Mar 27, 2026	162	+1.25%	161	4,109,200	0	8,234,000	ー
Mar 19, 2026	160	-5.33%	166	3,508,500	0	8,713,600	ー
Mar 13, 2026	169	-5.59%	170	6,039,400	0	8,619,200	ー
Mar 6, 2026	179	-3.76%	174	5,780,200	0	7,910,200	ー
Feb 27, 2026	186	+6.90%	182	8,509,300	0	8,192,100	ー
Feb 20, 2026	174	+25.18%	164	16,349,500	1,500	8,019,100	5,346.07
Feb 13, 2026	139	0.00%	141	1,365,000	0	6,309,900	ー
Feb 6, 2026	139	0.00%	139	1,606,000	0	6,313,500	ー
Jan 30, 2026	139	-3.47%	140	1,539,400	0	6,244,800	ー
Jan 23, 2026	144	-1.37%	146	2,496,200	0	6,285,800	ー
Jan 16, 2026	146	0.00%	146	2,078,000	0	5,829,600	ー
Jan 9, 2026	146	+2.82%	144	3,322,400	0	5,702,900	ー
Dec 30, 2025	142	+5.97%	141	1,224,500	ー	ー	ー
Dec 26, 2025	134	-4.29%	135	3,850,900	0	5,516,800	ー
Dec 19, 2025	140	-4.11%	140	2,425,500	0	5,345,600	ー
Dec 12, 2025	146	-1.35%	148	2,408,500	0	5,421,700	ー