kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 146 155 145 146 -2 -1.35% 2,949,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 148 -4.52% 153 3,600,700 0 5,385,600 ー
Nov 28, 2025 155 +7.64% 147 1,538,600 0 5,234,100 ー
Nov 21, 2025 144 -8.86% 149 3,367,900 0 5,224,300 ー
Nov 14, 2025 158 0.00% 159 1,837,600 0 5,461,200 ー
Nov 7, 2025 158 -1.25% 156 2,468,200 0 5,460,900 ー
Oct 31, 2025 160 -1.23% 161 4,291,100 0 5,526,700 ー
Oct 24, 2025 162 -11.96% 169 11,762,700 0 5,716,400 ー
Oct 17, 2025 184 -2.13% 212 63,478,200 1,800 5,161,500 2,867.50
Oct 10, 2025 188 +42.42% 198 56,782,200 46,400 5,089,800 109.69
Oct 3, 2025 132 -2.94% 131 1,158,000 0 4,026,700 ー
Sep 26, 2025 136 +3.82% 136 1,356,300 0 4,039,600 ー
Sep 19, 2025 131 -10.27% 138 2,533,600 0 4,039,900 ー
Sep 12, 2025 146 -4.58% 156 3,839,500 0 3,913,200 ー
Sep 5, 2025 153 +4.08% 153 1,410,900 0 3,739,600 ー
Aug 29, 2025 147 -2.65% 149 1,185,500 0 3,838,500 ー
Aug 22, 2025 151 -3.82% 153 1,128,300 0 3,795,200 ー
Aug 15, 2025 157 +9.03% 153 2,676,900 0 3,799,200 ー
Aug 8, 2025 144 +3.60% 144 2,117,000 0 4,112,500 ー
Aug 1, 2025 139 -0.71% 142 2,431,200 0 4,044,300 ー
Jul 25, 2025 140 +3.70% 137 1,161,700 0 4,009,100 ー