Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143	145	136	139	-5	-3.47%	1,262,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144	-1.37%	146	2,496,200	0	6,285,800	ー
Jan 16, 2026	146	0.00%	146	2,078,000	0	5,829,600	ー
Jan 9, 2026	146	+2.82%	144	3,322,400	0	5,702,900	ー
Dec 30, 2025	142	+5.97%	141	1,224,500	ー	ー	ー
Dec 26, 2025	134	-4.29%	135	3,850,900	0	5,516,800	ー
Dec 19, 2025	140	-4.11%	140	2,425,500	0	5,345,600	ー
Dec 12, 2025	146	-1.35%	148	2,408,500	0	5,421,700	ー
Dec 5, 2025	148	-4.52%	153	3,600,700	0	5,385,600	ー
Nov 28, 2025	155	+7.64%	147	1,538,600	0	5,234,100	ー
Nov 21, 2025	144	-8.86%	149	3,367,900	0	5,224,300	ー
Nov 14, 2025	158	0.00%	159	1,837,600	0	5,461,200	ー
Nov 7, 2025	158	-1.25%	156	2,468,200	0	5,460,900	ー
Oct 31, 2025	160	-1.23%	161	4,291,100	0	5,526,700	ー
Oct 24, 2025	162	-11.96%	169	11,762,700	0	5,716,400	ー
Oct 17, 2025	184	-2.13%	212	63,478,200	1,800	5,161,500	2,867.50
Oct 10, 2025	188	+42.42%	198	56,782,200	46,400	5,089,800	109.69
Oct 3, 2025	132	-2.94%	131	1,158,000	0	4,026,700	ー
Sep 26, 2025	136	+3.82%	136	1,356,300	0	4,039,600	ー
Sep 19, 2025	131	-10.27%	138	2,533,600	0	4,039,900	ー
Sep 12, 2025	146	-4.58%	156	3,839,500	0	3,913,200	ー