About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANO MRNA Co., Ltd.(4571) Historical

4571
TSE Growth
NANO MRNA Co., Ltd.
142
JPY
-2
(-1.39%)
Dec 23, 3:30 pm JST
0.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
230 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Aug 26, 2024
230 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142 145 140 142 -2 -1.39% 598,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 144 -10.00% 154 2,640,600
Dec 13, 2024 160 +0.63% 160 1,588,700 0 4,341,300
Dec 6, 2024 159 -4.79% 162 1,152,100 0 4,044,100
Nov 29, 2024 167 0.00% 168 1,103,300 0 4,010,500
Nov 22, 2024 167 +3.09% 164 1,171,800 0 3,976,900
Nov 15, 2024 162 -1.22% 165 1,213,100 0 4,029,900
Nov 8, 2024 164 -1.80% 168 1,618,000 0 4,043,400
Nov 1, 2024 167 +3.09% 168 1,053,000 0 3,942,000
Oct 25, 2024 162 -4.71% 165 1,344,900 0 3,928,900
Oct 18, 2024 170 0.00% 171 755,400 0 3,987,100
Oct 11, 2024 170 -7.61% 177 3,069,700 0 3,935,300
Oct 4, 2024 184 -2.13% 182 1,397,900 0 3,847,200
Sep 27, 2024 188 -3.59% 187 1,074,900 0 3,993,100
Sep 20, 2024 195 -2.01% 196 1,320,100 0 3,909,200
Sep 13, 2024 199 -1.97% 197 2,342,800 0 3,592,400
Sep 6, 2024 203 -1.46% 208 2,756,000 0 3,667,500
Aug 30, 2024 206 +1.98% 215 5,486,200 0 3,707,100
Aug 23, 2024 202 +8.60% 201 4,441,600 0 3,551,400
Aug 16, 2024 186 +10.06% 180 1,177,500 0 3,244,200
Aug 9, 2024 169 -1.74% 160 4,134,200 0 3,201,900