Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	181	183	159	173	-13	-6.99%	12,314,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	140	195	136	186	+47	+33.81%	27,829,800
Jan, 2026	143	152	136	139	-3	-2.11%	9,436,000
Dec, 2025	157	162	133	142	-13	-8.39%	13,510,100
Nov, 2025	160	165	142	155	-5	-3.13%	9,212,300
Oct, 2025	133	254	129	160	+26	+19.40%	137,107,500
Sep, 2025	148	168	131	134	-13	-8.84%	9,505,000
Aug, 2025	140	161	137	147	+6	+4.26%	7,252,300
Jul, 2025	141	148	131	141	0	0.00%	7,914,400
Jun, 2025	131	174	126	141	+11	+8.46%	20,296,700
May, 2025	132	144	124	130	-2	-1.52%	12,391,200
Apr, 2025	145	149	113	132	-12	-8.33%	22,263,700
Mar, 2025	149	160	140	144	-1	-0.69%	5,770,500
Feb, 2025	138	158	136	145	+5	+3.57%	4,469,600
Jan, 2025	149	151	134	140	-7	-4.76%	4,231,600
Dec, 2024	167	169	138	147	-20	-11.98%	9,002,300
Nov, 2024	167	176	158	167	-2	-1.18%	5,312,700
Oct, 2024	181	188	160	169	-13	-7.14%	6,984,600
Sep, 2024	208	217	179	182	-24	-11.65%	7,923,600
Aug, 2024	192	230	135	206	+15	+7.85%	16,286,300
Jul, 2024	178	210	174	191	+14	+7.91%	11,666,800