Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 167 | 169 | 140 | 142 | -25 | -14.97% | 6,577,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 167 | 176 | 158 | 167 | -2 | -1.18% | 5,312,700 |
Oct, 2024 | 181 | 188 | 160 | 169 | -13 | -7.14% | 6,984,600 |
Sep, 2024 | 208 | 217 | 179 | 182 | -24 | -11.65% | 7,923,600 |
Aug, 2024 | 192 | 230 | 135 | 206 | +15 | +7.85% | 16,286,300 |
Jul, 2024 | 178 | 210 | 174 | 191 | +14 | +7.91% | 11,666,800 |
Jun, 2024 | 175 | 183 | 169 | 177 | +3 | +1.72% | 4,220,700 |
May, 2024 | 179 | 186 | 168 | 174 | -7 | -3.87% | 5,504,800 |
Apr, 2024 | 183 | 229 | 172 | 181 | -4 | -2.16% | 23,030,900 |
Mar, 2024 | 184 | 187 | 173 | 185 | +2 | +1.09% | 4,398,600 |
Feb, 2024 | 183 | 193 | 169 | 183 | -2 | -1.08% | 5,501,600 |
Jan, 2024 | 190 | 196 | 181 | 185 | -5 | -2.63% | 5,035,000 |
Dec, 2023 | 229 | 230 | 179 | 190 | -39 | -17.03% | 10,681,600 |
Nov, 2023 | 178 | 259 | 176 | 229 | +51 | +28.65% | 31,109,500 |
Oct, 2023 | 213 | 222 | 163 | 178 | -31 | -14.83% | 10,684,100 |
Sep, 2023 | 187 | 234 | 183 | 209 | +20 | +10.58% | 17,554,000 |
Aug, 2023 | 194 | 198 | 172 | 189 | -5 | -2.58% | 4,906,600 |
Jul, 2023 | 205 | 210 | 187 | 194 | -12 | -5.83% | 5,077,100 |
Jun, 2023 | 238 | 240 | 200 | 206 | -32 | -13.45% | 8,225,100 |
May, 2023 | 212 | 243 | 208 | 238 | +28 | +13.33% | 10,929,800 |
Apr, 2023 | 239 | 247 | 209 | 210 | -30 | -12.50% | 7,186,100 |