kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 162 145 146 -9 -5.81% 6,550,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 160 165 142 155 -5 -3.13% 9,212,300
Oct, 2025 133 254 129 160 +26 +19.40% 137,107,500
Sep, 2025 148 168 131 134 -13 -8.84% 9,505,000
Aug, 2025 140 161 137 147 +6 +4.26% 7,252,300
Jul, 2025 141 148 131 141 0 0.00% 7,914,400
Jun, 2025 131 174 126 141 +11 +8.46% 20,296,700
May, 2025 132 144 124 130 -2 -1.52% 12,391,200
Apr, 2025 145 149 113 132 -12 -8.33% 22,263,700
Mar, 2025 149 160 140 144 -1 -0.69% 5,770,500
Feb, 2025 138 158 136 145 +5 +3.57% 4,469,600
Jan, 2025 149 151 134 140 -7 -4.76% 4,231,600
Dec, 2024 167 169 138 147 -20 -11.98% 9,002,300
Nov, 2024 167 176 158 167 -2 -1.18% 5,312,700
Oct, 2024 181 188 160 169 -13 -7.14% 6,984,600
Sep, 2024 208 217 179 182 -24 -11.65% 7,923,600
Aug, 2024 192 230 135 206 +15 +7.85% 16,286,300
Jul, 2024 178 210 174 191 +14 +7.91% 11,666,800
Jun, 2024 175 183 169 177 +3 +1.72% 4,220,700
May, 2024 179 186 168 174 -7 -3.87% 5,504,800
Apr, 2024 183 229 172 181 -4 -2.16% 23,030,900