About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANO MRNA Co., Ltd.(4571) Historical

4571
TSE Growth
NANO MRNA Co., Ltd.
142
JPY
-2
(-1.39%)
Dec 23, 3:30 pm JST
0.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
230 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Aug 26, 2024
230 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 167 169 140 142 -25 -14.97% 6,577,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 167 176 158 167 -2 -1.18% 5,312,700
Oct, 2024 181 188 160 169 -13 -7.14% 6,984,600
Sep, 2024 208 217 179 182 -24 -11.65% 7,923,600
Aug, 2024 192 230 135 206 +15 +7.85% 16,286,300
Jul, 2024 178 210 174 191 +14 +7.91% 11,666,800
Jun, 2024 175 183 169 177 +3 +1.72% 4,220,700
May, 2024 179 186 168 174 -7 -3.87% 5,504,800
Apr, 2024 183 229 172 181 -4 -2.16% 23,030,900
Mar, 2024 184 187 173 185 +2 +1.09% 4,398,600
Feb, 2024 183 193 169 183 -2 -1.08% 5,501,600
Jan, 2024 190 196 181 185 -5 -2.63% 5,035,000
Dec, 2023 229 230 179 190 -39 -17.03% 10,681,600
Nov, 2023 178 259 176 229 +51 +28.65% 31,109,500
Oct, 2023 213 222 163 178 -31 -14.83% 10,684,100
Sep, 2023 187 234 183 209 +20 +10.58% 17,554,000
Aug, 2023 194 198 172 189 -5 -2.58% 4,906,600
Jul, 2023 205 210 187 194 -12 -5.83% 5,077,100
Jun, 2023 238 240 200 206 -32 -13.45% 8,225,100
May, 2023 212 243 208 238 +28 +13.33% 10,929,800
Apr, 2023 239 247 209 210 -30 -12.50% 7,186,100