kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 146 155 145 146 -2 -1.35% 2,949,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157 162 146 148 -7 -4.52% 3,600,700
Nov 28, 2025 144 155 142 155 +11 +7.64% 1,538,600
Nov 21, 2025 157 157 144 144 -14 -8.86% 3,367,900
Nov 14, 2025 157 165 156 158 0 0.00% 1,837,600
Nov 7, 2025 160 164 150 158 -2 -1.25% 2,468,200
Oct 31, 2025 162 168 157 160 -2 -1.23% 4,291,100
Oct 24, 2025 185 194 160 162 -22 -11.96% 11,762,700
Oct 17, 2025 185 254 180 184 -4 -2.13% 63,478,200
Oct 10, 2025 134 226 131 188 +56 +42.42% 56,782,200
Oct 3, 2025 135 135 129 132 -4 -2.94% 1,158,000
Sep 26, 2025 135 142 133 136 +5 +3.82% 1,356,300
Sep 19, 2025 146 150 131 131 -15 -10.27% 2,533,600
Sep 12, 2025 154 168 146 146 -7 -4.58% 3,839,500
Sep 5, 2025 148 157 147 153 +6 +4.08% 1,410,900
Aug 29, 2025 150 155 147 147 -4 -2.65% 1,185,500
Aug 22, 2025 156 158 150 151 -6 -3.82% 1,128,300
Aug 15, 2025 147 161 145 157 +13 +9.03% 2,676,900
Aug 8, 2025 138 150 137 144 +5 +3.60% 2,117,000
Aug 1, 2025 140 148 139 139 -1 -0.71% 2,431,200
Jul 25, 2025 136 141 133 140 +5 +3.70% 1,161,700