Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143	145	136	139	-5	-3.47%	1,506,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	148	152	142	144	-2	-1.37%	2,496,200
Jan 16, 2026	147	151	143	146	0	0.00%	2,078,000
Jan 9, 2026	143	149	141	146	+4	+2.82%	3,322,400
Dec 30, 2025	138	145	137	142	+8	+5.97%	1,224,500
Dec 26, 2025	140	140	133	134	-6	-4.29%	3,850,900
Dec 19, 2025	145	146	137	140	-6	-4.11%	2,425,500
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,408,500
Dec 5, 2025	157	162	146	148	-7	-4.52%	3,600,700
Nov 28, 2025	144	155	142	155	+11	+7.64%	1,538,600
Nov 21, 2025	157	157	144	144	-14	-8.86%	3,367,900
Nov 14, 2025	157	165	156	158	0	0.00%	1,837,600
Nov 7, 2025	160	164	150	158	-2	-1.25%	2,468,200
Oct 31, 2025	162	168	157	160	-2	-1.23%	4,291,100
Oct 24, 2025	185	194	160	162	-22	-11.96%	11,762,700
Oct 17, 2025	185	254	180	184	-4	-2.13%	63,478,200
Oct 10, 2025	134	226	131	188	+56	+42.42%	56,782,200
Oct 3, 2025	135	135	129	132	-4	-2.94%	1,158,000
Sep 26, 2025	135	142	133	136	+5	+3.82%	1,356,300
Sep 19, 2025	146	150	131	131	-15	-10.27%	2,533,600
Sep 12, 2025	154	168	146	146	-7	-4.58%	3,839,500