kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
138
JPY
-2
(-1.43%)
Apr 30, 1:27 pm JST
0.86
USD
Apr 30, 12:27 am EDT
Result
PTS
outside of trading hours
137.6
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low May 23, 2025
124 JPY
Yearly High Feb 25, 2026
195 JPY
Yearly Low Jan 29, 2026
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 141 142 136 138 -3 -2.13% 1,118,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 150 151 140 141 -9 -6.00% 2,562,800
Apr 17, 2026 144 150 143 150 +5 +3.45% 2,608,000
Apr 10, 2026 152 158 143 145 -8 -5.23% 3,783,200
Apr 3, 2026 158 159 149 153 -9 -5.56% 4,174,600
Mar 27, 2026 153 171 152 162 +2 +1.25% 4,109,200
Mar 19, 2026 166 175 159 160 -9 -5.33% 3,508,500
Mar 13, 2026 171 183 159 169 -10 -5.59% 6,039,400
Mar 6, 2026 181 183 163 179 -7 -3.76% 5,780,200
Feb 27, 2026 177 195 172 186 +12 +6.90% 8,509,300
Feb 20, 2026 140 191 140 174 +35 +25.18% 16,349,500
Feb 13, 2026 140 145 138 139 0 0.00% 1,365,000
Feb 6, 2026 140 145 136 139 0 0.00% 1,606,000
Jan 30, 2026 143 145 136 139 -5 -3.47% 1,539,400
Jan 23, 2026 148 152 142 144 -2 -1.37% 2,496,200
Jan 16, 2026 147 151 143 146 0 0.00% 2,078,000
Jan 9, 2026 143 149 141 146 +4 +2.82% 3,322,400
Dec 30, 2025 138 145 137 142 +8 +5.97% 1,224,500
Dec 26, 2025 140 140 133 134 -6 -4.29% 3,850,900
Dec 19, 2025 145 146 137 140 -6 -4.11% 2,425,500
Dec 12, 2025 146 155 145 146 -2 -1.35% 2,408,500