Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	166	173	165	172	+3	+1.78%	443,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	171	183	159	169	-10	-5.59%	6,039,400
Mar 6, 2026	181	183	163	179	-7	-3.76%	5,780,200
Feb 27, 2026	177	195	172	186	+12	+6.90%	8,509,300
Feb 20, 2026	140	191	140	174	+35	+25.18%	16,349,500
Feb 13, 2026	140	145	138	139	0	0.00%	1,365,000
Feb 6, 2026	140	145	136	139	0	0.00%	1,606,000
Jan 30, 2026	143	145	136	139	-5	-3.47%	1,539,400
Jan 23, 2026	148	152	142	144	-2	-1.37%	2,496,200
Jan 16, 2026	147	151	143	146	0	0.00%	2,078,000
Jan 9, 2026	143	149	141	146	+4	+2.82%	3,322,400
Dec 30, 2025	138	145	137	142	+8	+5.97%	1,224,500
Dec 26, 2025	140	140	133	134	-6	-4.29%	3,850,900
Dec 19, 2025	145	146	137	140	-6	-4.11%	2,425,500
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,408,500
Dec 5, 2025	157	162	146	148	-7	-4.52%	3,600,700
Nov 28, 2025	144	155	142	155	+11	+7.64%	1,538,600
Nov 21, 2025	157	157	144	144	-14	-8.86%	3,367,900
Nov 14, 2025	157	165	156	158	0	0.00%	1,837,600
Nov 7, 2025	160	164	150	158	-2	-1.25%	2,468,200
Oct 31, 2025	162	168	157	160	-2	-1.23%	4,291,100