Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 145 | 140 | 142 | -2 | -1.39% | 598,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 161 | 165 | 144 | 144 | -16 | -10.00% | 2,640,600 |
Dec 13, 2024 | 161 | 163 | 158 | 160 | +1 | +0.63% | 1,588,700 |
Dec 6, 2024 | 167 | 169 | 158 | 159 | -8 | -4.79% | 1,152,100 |
Nov 29, 2024 | 167 | 172 | 167 | 167 | 0 | 0.00% | 1,103,300 |
Nov 22, 2024 | 159 | 169 | 158 | 167 | +5 | +3.09% | 1,171,800 |
Nov 15, 2024 | 164 | 171 | 160 | 162 | -2 | -1.22% | 1,213,100 |
Nov 8, 2024 | 167 | 176 | 164 | 164 | -3 | -1.80% | 1,618,000 |
Nov 1, 2024 | 160 | 172 | 160 | 167 | +5 | +3.09% | 1,053,000 |
Oct 25, 2024 | 171 | 173 | 161 | 162 | -8 | -4.71% | 1,344,900 |
Oct 18, 2024 | 170 | 174 | 169 | 170 | 0 | 0.00% | 755,400 |
Oct 11, 2024 | 185 | 188 | 170 | 170 | -14 | -7.61% | 3,069,700 |
Oct 4, 2024 | 182 | 186 | 179 | 184 | -4 | -2.13% | 1,397,900 |
Sep 27, 2024 | 194 | 195 | 182 | 188 | -7 | -3.59% | 1,074,900 |
Sep 20, 2024 | 198 | 201 | 192 | 195 | -4 | -2.01% | 1,320,100 |
Sep 13, 2024 | 193 | 206 | 189 | 199 | -4 | -1.97% | 2,342,800 |
Sep 6, 2024 | 208 | 217 | 201 | 203 | -3 | -1.46% | 2,756,000 |
Aug 30, 2024 | 208 | 230 | 202 | 206 | +4 | +1.98% | 5,486,200 |
Aug 23, 2024 | 184 | 210 | 184 | 202 | +16 | +8.60% | 4,441,600 |
Aug 16, 2024 | 171 | 190 | 171 | 186 | +17 | +10.06% | 1,177,500 |
Aug 9, 2024 | 167 | 171 | 135 | 169 | -3 | -1.74% | 4,134,200 |