Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	148	150	145	146	-2	-1.35%	540,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	148	150	147	148	-2	-1.33%	345,900
Dec 10, 2025	152	155	147	150	+2	+1.35%	1,005,100
Dec 9, 2025	148	149	147	148	-2	-1.33%	222,900
Dec 8, 2025	146	150	145	150	+2	+1.35%	293,800
Dec 5, 2025	149	153	146	148	-1	-0.67%	637,800
Dec 4, 2025	146	150	146	149	+1	+0.68%	347,800
Dec 3, 2025	154	155	146	148	-6	-3.90%	515,700
Dec 2, 2025	156	158	151	154	-4	-2.53%	682,500
Dec 1, 2025	157	162	155	158	+3	+1.94%	1,416,900
Nov 28, 2025	149	155	148	155	+7	+4.73%	573,800
Nov 27, 2025	146	149	146	148	+1	+0.68%	231,300
Nov 26, 2025	143	147	142	147	+3	+2.08%	284,900
Nov 25, 2025	144	145	142	144	0	0.00%	448,600
Nov 21, 2025	148	152	144	144	-6	-4.00%	715,600
Nov 20, 2025	150	152	148	150	+3	+2.04%	419,800
Nov 19, 2025	150	150	146	147	-2	-1.34%	596,400
Nov 18, 2025	152	155	146	149	-1	-0.67%	896,900
Nov 17, 2025	157	157	148	150	-8	-5.06%	739,200
Nov 14, 2025	160	161	158	158	-3	-1.86%	373,500
Nov 13, 2025	163	163	160	161	-1	-0.62%	136,300