kabutan

NANO MRNA Co., Ltd.(4571) Historical

4571
TSE Growth
NANO MRNA Co., Ltd.
163
JPY
+1
(+0.62%)
Oct 22, 10:50 am JST
1.07
USD
Oct 21, 9:50 pm EDT
Result
PTS
outside of trading hours
163.1
Oct 22, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 161 167 160 163 +1 +0.62% 1,173,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 170 173 161 162 -8 -4.71% 2,782,000
Oct 20, 2025 185 194 169 170 -14 -7.61% 4,448,300
Oct 17, 2025 200 202 184 184 -24 -11.54% 4,887,100
Oct 16, 2025 230 254 201 208 -30 -12.61% 21,804,200
Oct 15, 2025 186 238 182 238 +50 +26.60% 19,498,300
Oct 14, 2025 185 213 180 188 0 0.00% 17,288,600
Oct 10, 2025 209 226 184 188 +7 +3.87% 42,948,100
Oct 9, 2025 149 181 143 181 +50 +38.17% 13,089,200
Oct 8, 2025 131 134 131 131 -1 -0.76% 193,300
Oct 7, 2025 132 133 131 132 0 0.00% 252,300
Oct 6, 2025 134 134 131 132 0 0.00% 299,300
Oct 3, 2025 131 132 130 132 +2 +1.54% 149,700
Oct 2, 2025 130 132 129 130 0 0.00% 349,900
Oct 1, 2025 133 133 130 130 -4 -2.99% 293,700
Sep 30, 2025 132 134 132 134 +2 +1.52% 125,500
Sep 29, 2025 135 135 132 132 -4 -2.94% 239,200
Sep 26, 2025 135 137 133 136 +2 +1.49% 231,700
Sep 25, 2025 135 136 134 134 -1 -0.74% 188,300
Sep 24, 2025 136 136 134 135 -1 -0.74% 303,000
Sep 22, 2025 135 142 135 136 +5 +3.82% 633,300
1 2 3 4 5
...
18