Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 161 | 167 | 160 | 163 | +1 | +0.62% | 1,173,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 170 | 173 | 161 | 162 | -8 | -4.71% | 2,782,000 |
Oct 20, 2025 | 185 | 194 | 169 | 170 | -14 | -7.61% | 4,448,300 |
Oct 17, 2025 | 200 | 202 | 184 | 184 | -24 | -11.54% | 4,887,100 |
Oct 16, 2025 | 230 | 254 | 201 | 208 | -30 | -12.61% | 21,804,200 |
Oct 15, 2025 | 186 | 238 | 182 | 238 | +50 | +26.60% | 19,498,300 |
Oct 14, 2025 | 185 | 213 | 180 | 188 | 0 | 0.00% | 17,288,600 |
Oct 10, 2025 | 209 | 226 | 184 | 188 | +7 | +3.87% | 42,948,100 |
Oct 9, 2025 | 149 | 181 | 143 | 181 | +50 | +38.17% | 13,089,200 |
Oct 8, 2025 | 131 | 134 | 131 | 131 | -1 | -0.76% | 193,300 |
Oct 7, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 252,300 |
Oct 6, 2025 | 134 | 134 | 131 | 132 | 0 | 0.00% | 299,300 |
Oct 3, 2025 | 131 | 132 | 130 | 132 | +2 | +1.54% | 149,700 |
Oct 2, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 349,900 |
Oct 1, 2025 | 133 | 133 | 130 | 130 | -4 | -2.99% | 293,700 |
Sep 30, 2025 | 132 | 134 | 132 | 134 | +2 | +1.52% | 125,500 |
Sep 29, 2025 | 135 | 135 | 132 | 132 | -4 | -2.94% | 239,200 |
Sep 26, 2025 | 135 | 137 | 133 | 136 | +2 | +1.49% | 231,700 |
Sep 25, 2025 | 135 | 136 | 134 | 134 | -1 | -0.74% | 188,300 |
Sep 24, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 303,000 |
Sep 22, 2025 | 135 | 142 | 135 | 136 | +5 | +3.82% | 633,300 |