Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 166 | 171 | 165 | 170 | +1 | +0.59% | 321,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 161 | 173 | 159 | 169 | 0 | 0.00% | 1,773,100 |
| Mar 12, 2026 | 177 | 178 | 166 | 169 | -12 | -6.63% | 1,555,500 |
| Mar 11, 2026 | 179 | 183 | 178 | 181 | +4 | +2.26% | 577,300 |
| Mar 10, 2026 | 173 | 179 | 169 | 177 | +7 | +4.12% | 1,218,200 |
| Mar 9, 2026 | 171 | 171 | 164 | 170 | -9 | -5.03% | 915,300 |
| Mar 6, 2026 | 172 | 181 | 171 | 179 | +2 | +1.13% | 643,000 |
| Mar 5, 2026 | 173 | 179 | 171 | 177 | +11 | +6.63% | 1,317,900 |
| Mar 4, 2026 | 170 | 176 | 163 | 166 | -9 | -5.14% | 1,471,300 |
| Mar 3, 2026 | 180 | 181 | 173 | 175 | -5 | -2.78% | 1,002,400 |
| Mar 2, 2026 | 181 | 183 | 176 | 180 | -6 | -3.23% | 1,345,600 |
| Feb 27, 2026 | 178 | 186 | 177 | 186 | +12 | +6.90% | 1,604,700 |
| Feb 26, 2026 | 180 | 185 | 174 | 174 | -7 | -3.87% | 1,482,500 |
| Feb 25, 2026 | 185 | 195 | 180 | 181 | -3 | -1.63% | 3,125,400 |
| Feb 24, 2026 | 177 | 184 | 172 | 184 | +10 | +5.75% | 2,296,700 |
| Feb 20, 2026 | 183 | 191 | 172 | 174 | -5 | -2.79% | 2,518,300 |
| Feb 19, 2026 | 180 | 180 | 170 | 179 | +9 | +5.29% | 3,736,600 |
| Feb 18, 2026 | 165 | 171 | 160 | 170 | +7 | +4.29% | 2,376,600 |
| Feb 17, 2026 | 152 | 165 | 151 | 163 | +10 | +6.54% | 2,804,900 |
| Feb 16, 2026 | 140 | 158 | 140 | 153 | +14 | +10.07% | 4,913,100 |
| Feb 13, 2026 | 143 | 143 | 139 | 139 | -4 | -2.80% | 342,400 |