kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
138
JPY
-2
(-1.43%)
Apr 30, 1:27 pm JST
0.86
USD
Apr 30, 12:27 am EDT
Result
PTS
outside of trading hours
137.5
Apr 30, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low May 23, 2025
124 JPY
Yearly High Feb 25, 2026
195 JPY
Yearly Low Jan 29, 2026
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 139 139 136 138 -2 -1.43% 467,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 140 141 139 140 -1 -0.71% 212,200
Apr 27, 2026 141 142 139 141 0 0.00% 438,400
Apr 24, 2026 143 144 140 141 -2 -1.40% 411,200
Apr 23, 2026 142 143 140 143 0 0.00% 423,800
Apr 22, 2026 145 146 141 143 -2 -1.38% 487,700
Apr 21, 2026 150 150 144 145 -4 -2.68% 894,500
Apr 20, 2026 150 151 147 149 -1 -0.67% 345,600
Apr 17, 2026 148 150 146 150 +1 +0.67% 369,000
Apr 16, 2026 147 150 147 149 +2 +1.36% 350,000
Apr 15, 2026 145 149 145 147 +2 +1.38% 698,400
Apr 14, 2026 144 148 144 145 +1 +0.69% 592,600
Apr 13, 2026 144 145 143 144 -1 -0.69% 598,000
Apr 10, 2026 149 150 143 145 -3 -2.03% 937,300
Apr 9, 2026 157 157 147 148 -9 -5.73% 904,000
Apr 8, 2026 153 158 153 157 +5 +3.29% 1,006,100
Apr 7, 2026 153 155 150 152 0 0.00% 569,200
Apr 6, 2026 152 154 151 152 -1 -0.65% 366,600
Apr 3, 2026 154 156 149 153 +2 +1.32% 1,072,600
Apr 2, 2026 156 159 150 151 -6 -3.82% 792,700
Apr 1, 2026 155 157 153 157 +6 +3.97% 838,500