Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	139	140	136	139	0	0.00%	244,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	141	142	138	139	-2	-1.42%	520,600
Jan 27, 2026	142	143	141	141	-3	-2.08%	227,500
Jan 26, 2026	143	145	142	144	0	0.00%	269,900
Jan 23, 2026	144	146	142	144	+1	+0.70%	314,900
Jan 22, 2026	144	146	143	143	-1	-0.69%	465,900
Jan 21, 2026	146	146	143	144	-5	-3.36%	493,000
Jan 20, 2026	151	152	148	149	-1	-0.67%	335,400
Jan 19, 2026	148	151	145	150	+4	+2.74%	887,000
Jan 16, 2026	147	148	145	146	-2	-1.35%	314,500
Jan 15, 2026	143	151	143	148	+5	+3.50%	1,220,000
Jan 14, 2026	144	145	143	143	-1	-0.69%	220,300
Jan 13, 2026	147	147	143	144	-2	-1.37%	323,200
Jan 9, 2026	148	149	144	146	-2	-1.35%	362,600
Jan 8, 2026	145	149	144	148	+3	+2.07%	639,100
Jan 7, 2026	144	145	142	145	+2	+1.40%	602,600
Jan 6, 2026	144	146	142	143	+1	+0.70%	634,900
Jan 5, 2026	143	147	141	142	0	0.00%	1,083,200
Dec 30, 2025	142	143	140	142	+1	+0.71%	462,600
Dec 29, 2025	138	145	137	141	+7	+5.22%	761,900
Dec 26, 2025	137	138	134	134	-4	-2.90%	673,500