Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 145 | 140 | 142 | -2 | -1.39% | 598,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 149 | 150 | 144 | 144 | -6 | -4.00% | 579,600 |
Dec 19, 2024 | 152 | 153 | 149 | 150 | -3 | -1.96% | 333,700 |
Dec 18, 2024 | 155 | 156 | 152 | 153 | -2 | -1.29% | 228,200 |
Dec 17, 2024 | 158 | 158 | 153 | 155 | -1 | -0.64% | 311,400 |
Dec 16, 2024 | 161 | 165 | 155 | 156 | -4 | -2.50% | 1,187,700 |
Dec 13, 2024 | 160 | 161 | 159 | 160 | +1 | +0.63% | 356,500 |
Dec 12, 2024 | 160 | 162 | 158 | 159 | 0 | 0.00% | 333,200 |
Dec 11, 2024 | 162 | 162 | 159 | 159 | -3 | -1.85% | 187,500 |
Dec 10, 2024 | 162 | 162 | 159 | 162 | 0 | 0.00% | 508,800 |
Dec 9, 2024 | 161 | 163 | 160 | 162 | +3 | +1.89% | 202,700 |
Dec 6, 2024 | 162 | 162 | 158 | 159 | -3 | -1.85% | 477,500 |
Dec 5, 2024 | 164 | 164 | 162 | 162 | -1 | -0.61% | 182,700 |
Dec 4, 2024 | 165 | 165 | 163 | 163 | -3 | -1.81% | 184,700 |
Dec 3, 2024 | 166 | 168 | 165 | 166 | 0 | 0.00% | 173,000 |
Dec 2, 2024 | 167 | 169 | 166 | 166 | -1 | -0.60% | 134,200 |
Nov 29, 2024 | 167 | 169 | 167 | 167 | 0 | 0.00% | 100,400 |
Nov 28, 2024 | 168 | 171 | 167 | 167 | -1 | -0.60% | 204,500 |
Nov 27, 2024 | 169 | 170 | 167 | 168 | -2 | -1.18% | 177,400 |
Nov 26, 2024 | 170 | 172 | 168 | 170 | -1 | -0.58% | 217,500 |
Nov 25, 2024 | 167 | 171 | 167 | 171 | +4 | +2.40% | 403,500 |