kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
170
JPY
+1
(+0.59%)
Mar 16, 10:52 am JST
1.06
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
170.1
Mar 16, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 166 171 165 170 +1 +0.59% 321,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 161 173 159 169 0 0.00% 1,773,100
Mar 12, 2026 177 178 166 169 -12 -6.63% 1,555,500
Mar 11, 2026 179 183 178 181 +4 +2.26% 577,300
Mar 10, 2026 173 179 169 177 +7 +4.12% 1,218,200
Mar 9, 2026 171 171 164 170 -9 -5.03% 915,300
Mar 6, 2026 172 181 171 179 +2 +1.13% 643,000
Mar 5, 2026 173 179 171 177 +11 +6.63% 1,317,900
Mar 4, 2026 170 176 163 166 -9 -5.14% 1,471,300
Mar 3, 2026 180 181 173 175 -5 -2.78% 1,002,400
Mar 2, 2026 181 183 176 180 -6 -3.23% 1,345,600
Feb 27, 2026 178 186 177 186 +12 +6.90% 1,604,700
Feb 26, 2026 180 185 174 174 -7 -3.87% 1,482,500
Feb 25, 2026 185 195 180 181 -3 -1.63% 3,125,400
Feb 24, 2026 177 184 172 184 +10 +5.75% 2,296,700
Feb 20, 2026 183 191 172 174 -5 -2.79% 2,518,300
Feb 19, 2026 180 180 170 179 +9 +5.29% 3,736,600
Feb 18, 2026 165 171 160 170 +7 +4.29% 2,376,600
Feb 17, 2026 152 165 151 163 +10 +6.54% 2,804,900
Feb 16, 2026 140 158 140 153 +14 +10.07% 4,913,100
Feb 13, 2026 143 143 139 139 -4 -2.80% 342,400