Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,949,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	174	-5.43%	177	1,281,400	0	3,757,500	ー
May 17, 2024	184	+3.37%	178	1,546,700	0	3,779,000	ー
May 10, 2024	178	-0.56%	180	656,400	0	4,007,700	ー
May 2, 2024	179	+1.70%	180	774,200	0	3,997,500	ー
Apr 26, 2024	176	+1.15%	177	953,800	0	4,053,900	ー
Apr 19, 2024	174	-3.33%	178	1,957,700	0	4,122,800	ー
Apr 12, 2024	180	-8.63%	191	2,809,200	1,000	4,221,500	4,221.50
Apr 5, 2024	197	+6.49%	209	17,150,200	7,700	4,328,200	562.10
Mar 29, 2024	185	+3.93%	182	926,200	0	3,987,100	ー
Mar 22, 2024	178	+2.30%	178	891,700	0	4,063,600	ー
Mar 15, 2024	174	-4.40%	177	1,230,200	0	3,912,300	ー
Mar 8, 2024	182	0.00%	181	1,105,600	0	3,828,500	ー
Mar 1, 2024	182	+3.41%	185	1,560,000	0	3,916,400	ー
Feb 22, 2024	176	+0.57%	178	1,052,900	0	3,928,800	ー
Feb 16, 2024	175	-2.78%	174	1,552,400	0	3,928,100	ー
Feb 9, 2024	180	-0.55%	180	1,024,300	0	3,997,600	ー
Feb 2, 2024	181	-5.24%	183	1,125,700	0	4,075,900	ー
Jan 26, 2024	191	+3.80%	188	1,233,300	0	3,952,300	ー
Jan 19, 2024	184	-1.08%	185	1,360,300	0	4,247,900	ー
Jan 12, 2024	186	-2.62%	189	1,057,700	0	4,175,400	ー