Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,949,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	170	-7.61%	177	3,069,700	0	3,935,300	ー
Oct 4, 2024	184	-2.13%	182	1,397,900	0	3,847,200	ー
Sep 27, 2024	188	-3.59%	187	1,074,900	0	3,993,100	ー
Sep 20, 2024	195	-2.01%	196	1,320,100	0	3,909,200	ー
Sep 13, 2024	199	-1.97%	197	2,342,800	0	3,592,400	ー
Sep 6, 2024	203	-1.46%	208	2,756,000	0	3,667,500	ー
Aug 30, 2024	206	+1.98%	215	5,486,200	0	3,707,100	ー
Aug 23, 2024	202	+8.60%	201	4,441,600	0	3,551,400	ー
Aug 16, 2024	186	+10.06%	180	1,177,500	0	3,244,200	ー
Aug 9, 2024	169	-1.74%	160	4,134,200	0	3,201,900	ー
Aug 2, 2024	172	-10.42%	183	1,815,800	0	3,862,200	ー
Jul 26, 2024	192	+2.13%	197	3,324,400	0	4,041,300	ー
Jul 19, 2024	188	-3.09%	199	4,204,000	200	4,042,100	20,210.50
Jul 12, 2024	194	+7.78%	186	2,349,100	0	3,682,300	ー
Jul 5, 2024	180	+1.69%	178	1,020,300	0	3,583,700	ー
Jun 28, 2024	177	+2.91%	177	1,367,700	0	3,597,500	ー
Jun 21, 2024	172	-0.58%	171	678,300	0	3,691,700	ー
Jun 14, 2024	173	+0.58%	172	1,044,300	0	3,723,500	ー
Jun 7, 2024	172	-1.15%	172	1,130,400	0	3,713,700	ー
May 31, 2024	174	0.00%	172	1,406,100	0	3,692,400	ー