Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,949,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	145	-3.33%	147	1,185,900	0	3,607,200	ー
Feb 21, 2025	150	+1.35%	152	1,648,500	0	3,685,800	ー
Feb 14, 2025	148	+6.47%	145	873,300	0	3,644,400	ー
Feb 7, 2025	139	-0.71%	139	761,900	0	3,725,900	ー
Jan 31, 2025	140	-0.71%	142	790,900	0	3,763,400	ー
Jan 24, 2025	141	+3.68%	137	1,098,500	0	3,818,200	ー
Jan 17, 2025	136	-8.11%	139	1,256,200	0	3,865,800	ー
Jan 10, 2025	148	+0.68%	147	1,086,000	100	3,909,500	39,095.00
Dec 30, 2024	147	+0.68%	146	260,400	ー	ー	ー
Dec 27, 2024	146	+1.39%	142	3,360,500	0	3,912,500	ー
Dec 20, 2024	144	-10.00%	154	2,640,600	0	4,449,100	ー
Dec 13, 2024	160	+0.63%	160	1,588,700	0	4,341,300	ー
Dec 6, 2024	159	-4.79%	162	1,152,100	0	4,044,100	ー
Nov 29, 2024	167	0.00%	168	1,103,300	0	4,010,500	ー
Nov 22, 2024	167	+3.09%	164	1,171,800	0	3,976,900	ー
Nov 15, 2024	162	-1.22%	165	1,213,100	0	4,029,900	ー
Nov 8, 2024	164	-1.80%	168	1,618,000	0	4,043,400	ー
Nov 1, 2024	167	+3.09%	168	1,053,000	0	3,942,000	ー
Oct 25, 2024	162	-4.71%	165	1,344,900	0	3,928,900	ー
Oct 18, 2024	170	0.00%	171	755,400	0	3,987,100	ー